Ducky(DUCKY)今天
$0.000767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000775 | $0.000759 | -- | -- |
2026-04-29 | -- | $0.000775 | $0.000759 | -- | -- |
2026-04-28 | $0.000769 | $0.000777 | $0.000759 | $0.000762 | $332.211K |
2026-04-27 | $0.000783 | $0.000796 | $0.000769 | $0.000769 | $274.876K |
2026-04-26 | $0.000776 | $0.000784 | $0.000775 | $0.000782 | $285.191K |
2026-04-25 | $0.000783 | $0.000781 | $0.000775 | $0.000777 | $197.171K |
2026-04-24 | $0.000786 | $0.000787 | $0.000772 | $0.000782 | $198.807K |
2026-04-23 | $0.000795 | $0.000793 | $0.000774 | $0.000786 | $167.273K |
2026-04-22 | $0.000760 | $0.000796 | $0.000751 | $0.000796 | $187.412K |
2026-04-21 | $0.000758 | $0.000770 | $0.000755 | $0.000760 | $180.209K |
2026-04-20 | $0.000760 | $0.000759 | $0.000740 | $0.000758 | $131.158K |
2026-04-19 | $0.000763 | $0.000764 | $0.000751 | $0.000760 | $100.590K |
2026-04-18 | $0.000781 | $0.000784 | $0.000760 | $0.000763 | $309.270K |
2026-04-17 | $0.000750 | $0.000783 | $0.000742 | $0.000781 | $377.446K |
2026-04-16 | $0.000741 | $0.000755 | $0.000737 | $0.000750 | $272.075K |
2026-04-15 | $0.000756 | $0.000755 | $0.000738 | $0.000740 | $368.390K |
2026-04-14 | $0.000720 | $0.000762 | $0.000723 | $0.000756 | $97,428.19 |
2026-04-13 | $0.000711 | $0.000726 | $0.000708 | $0.000720 | $1.217M |
2026-04-12 | $0.000731 | $0.000739 | $0.000709 | $0.000711 | $745.313K |
2026-04-11 | $0.000726 | $0.000735 | $0.000728 | $0.000731 | $1.525M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ducky(DUCKY)



