Zen AI(ZAI)今天
$0.001172
1年前
$0.001803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001248 | $0.001139 | -- | -- |
2026-04-28 | $0.001167 | $0.001249 | $0.001166 | $0.001235 | $109.973K |
2026-04-27 | $0.001158 | $0.001180 | $0.001144 | $0.001167 | $112.381K |
2026-04-26 | $0.001151 | $0.001172 | $0.001147 | $0.001158 | $99,749.95 |
2026-04-25 | $0.001127 | $0.001152 | $0.001105 | $0.001151 | $110.647K |
2026-04-24 | $0.001069 | $0.001133 | $0.001066 | $0.001127 | $110.308K |
2026-04-23 | $0.001122 | $0.001115 | $0.001056 | $0.001070 | $109.703K |
2026-04-22 | $0.001087 | $0.001137 | $0.001073 | $0.001121 | $110.291K |
2026-04-21 | $0.001089 | $0.001111 | $0.001073 | $0.001089 | $111.377K |
2026-04-20 | $0.001120 | $0.001121 | $0.001064 | $0.001088 | $112.137K |
2026-04-19 | $0.001129 | $0.001143 | $0.001106 | $0.001120 | $109.514K |
2026-04-18 | -- | $0.001201 | $0.001115 | -- | -- |
2026-04-17 | $0.001157 | $0.001191 | $0.001141 | $0.001191 | $113.567K |
2026-04-16 | -- | $0.001181 | $0.001134 | -- | -- |
2026-04-15 | $0.001163 | $0.001157 | $0.001108 | $0.001145 | $110.095K |
2026-04-14 | $0.000994 | $0.001169 | $0.000995 | $0.001163 | $111.128K |
2026-04-13 | $0.001006 | $0.001019 | $0.000974 | $0.000996 | $109.451K |
2026-04-12 | $0.001079 | $0.001105 | $0.001004 | $0.001007 | $108.423K |
2026-04-11 | $0.001092 | $0.001128 | $0.001076 | $0.001080 | $109.096K |
2026-04-10 | $0.001092 | $0.001129 | $0.001058 | $0.001093 | $111.397K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZAI)



