Avantis(AVNT)今天
$0.1475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.155011 | $0.1579 | $0.1476 | $0.1488 | $34,183.73 |
2026-04-28 | $0.150785 | $0.1613 | $0.1516 | $0.1551 | $19.915M |
2026-04-27 | $0.161499 | $0.1812 | $0.1495 | $0.1506 | $53.777M |
2026-04-26 | $0.148931 | $0.1657 | $0.146 | $0.1607 | $46.135M |
2026-04-25 | $0.152506 | $0.1533 | $0.1463 | $0.1482 | $14.698M |
2026-04-24 | $0.145795 | $0.1567 | $0.142 | $0.1521 | $25.770M |
2026-04-23 | $0.152109 | $0.1517 | $0.1406 | $0.145572 | $21.286M |
2026-04-22 | $0.134690 | $0.156 | $0.1314 | $0.1517 | $71.361M |
2026-04-21 | $0.135427 | $0.1386 | $0.134 | $0.1346 | $10.319M |
2026-04-20 | $0.135184 | $0.1367 | $0.1304 | $0.1352 | $10.902M |
2026-04-19 | $0.153872 | $0.1559 | $0.1341 | $0.1357 | $36.559M |
2026-04-18 | $0.144283 | $0.172 | $0.1411 | $0.1553 | $550.320M |
2026-04-17 | $0.140854 | $0.1473 | $0.139 | $0.1446 | $40.878M |
2026-04-16 | $0.130838 | $0.1425 | $0.1315 | $0.1408 | $22.520M |
2026-04-15 | $0.132129 | $0.1341 | $0.1284 | $0.1305 | $19.684M |
2026-04-14 | $0.131935 | $0.1382 | $0.1309 | $0.1313 | $18.020M |
2026-04-13 | $0.133290 | $0.135 | $0.1286 | $0.1322 | $16.185M |
2026-04-12 | $0.145 | $0.1478 | $0.1325 | $0.1332 | $18.043M |
2026-04-11 | $0.138570 | $0.1613 | $0.1364 | $0.1458 | $40.918M |
2026-04-10 | $0.137424 | $0.141 | $0.1346 | $0.1385 | $15.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)



