PlayZap(PZP)今天
$0.005202
1年前
$0.057825
2年前
$0.433991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005222 | $0.005281 | $0.005119 | $0.005144 | $219.201K |
2025-12-02 | $0.005216 | $0.005297 | $0.005166 | $0.005248 | $335.499K |
2025-12-01 | $0.005162 | $0.005220 | $0.005084 | $0.005210 | $112.500K |
2025-11-30 | $0.005192 | $0.005248 | $0.005105 | $0.005163 | $329.122K |
2025-11-29 | $0.005284 | $0.005276 | $0.005045 | $0.005192 | $345.366K |
2025-11-28 | -- | $0.005307 | $0.005215 | -- | -- |
2025-11-27 | -- | $0.005689 | $0.005251 | -- | -- |
2025-11-26 | -- | $0.005735 | $0.005572 | -- | -- |
2025-11-25 | $0.005558 | $0.005722 | $0.005552 | $0.005687 | $290.903K |
2025-11-24 | $0.005566 | $0.005713 | $0.005548 | $0.005556 | $122.987K |
2025-11-23 | $0.005586 | $0.005657 | $0.005486 | $0.005589 | $330.794K |
2025-11-22 | $0.005684 | $0.005699 | $0.005545 | $0.005578 | $280.370K |
2025-11-21 | $0.005801 | $0.005802 | $0.005672 | $0.005684 | $219.902K |
2025-11-20 | $0.006656 | $0.006427 | $0.005758 | $0.005794 | $217.883K |
2025-11-19 | $0.007003 | $0.007087 | $0.006455 | $0.006664 | $216.368K |
2025-11-18 | $0.006568 | $0.007746 | $0.006569 | $0.007003 | $249.363K |
2025-11-17 | $0.006420 | $0.006582 | $0.006280 | $0.006571 | $95,307.32 |
2025-11-16 | $0.006047 | $0.006481 | $0.006102 | $0.006420 | $298.172K |
2025-11-15 | $0.005544 | $0.006130 | $0.005516 | $0.006047 | $336.220K |
2025-11-14 | $0.005479 | $0.005568 | $0.005404 | $0.005544 | $207.557K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊