PlayZap(PZP)今天
$0.002008
1年前
$0.017926
2年前
$0.210947
3年前
$0.10734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002085 | $0.002094 | $0.002011 | $0.002019 | $32,935.12 |
2026-05-01 | $0.002096 | $0.002094 | $0.002081 | $0.002090 | $34,464.71 |
2026-04-30 | -- | $0.002153 | $0.002102 | -- | -- |
2026-04-29 | -- | $0.002153 | $0.002102 | -- | -- |
2026-04-28 | $0.002150 | $0.002150 | $0.002102 | $0.002109 | $32,251.47 |
2026-04-27 | $0.002113 | $0.002172 | $0.002084 | $0.002150 | $48,559.77 |
2026-04-26 | $0.002105 | $0.002120 | $0.002088 | $0.002113 | $34,608.94 |
2026-04-25 | $0.002105 | $0.002124 | $0.002097 | $0.002103 | $35,194.72 |
2026-04-24 | $0.002095 | $0.00212 | $0.002095 | $0.002105 | $32,709.22 |
2026-04-23 | $0.002089 | $0.002108 | $0.002092 | $0.002098 | $28,035.94 |
2026-04-22 | $0.002037 | $0.002097 | $0.002035 | $0.002088 | $41,883.01 |
2026-04-21 | $0.001920 | $0.002039 | $0.001921 | $0.002037 | $30,427.14 |
2026-04-20 | $0.002215 | $0.002204 | $0.001916 | $0.001924 | $39,388.50 |
2026-04-19 | $0.002247 | $0.002263 | $0.002203 | $0.002212 | $32,692.78 |
2026-04-18 | -- | $0.002310 | $0.002247 | -- | -- |
2026-04-17 | $0.002275 | $0.002304 | $0.002249 | $0.002250 | $74,830.58 |
2026-04-16 | $0.002262 | $0.002287 | $0.002257 | $0.002275 | $114.312K |
2026-04-15 | $0.002406 | $0.002408 | $0.002258 | $0.002258 | $91,096.52 |
2026-04-14 | $0.002499 | $0.002511 | $0.002404 | $0.002406 | $92,343.33 |
2026-04-13 | $0.002530 | $0.002555 | $0.002495 | $0.002499 | $120.361K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)



