YUSD Stablecoin(YUSD)今天
$0.99681
1年前
$0.991448
2年前
$0.998297
3年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.996768 | $0.997027 | $0.995232 | $0.996904 | $21.17059 |
2025-12-02 | $0.996888 | $0.996897 | $0.995845 | $0.996721 | $34.19938 |
2025-12-01 | $0.996811 | $0.996982 | $0.995255 | $0.996797 | $28.94696 |
2025-11-30 | $0.995209 | $0.996907 | $0.995622 | $0.996882 | $12.41998 |
2025-11-29 | -- | $0.996908 | $0.995208 | $0.995209 | $14.58172 |
2025-11-28 | -- | $0.996829 | $0.995384 | -- | -- |
2025-11-27 | -- | $0.996575 | $0.994945 | -- | -- |
2025-11-26 | -- | $0.996124 | $0.994945 | -- | -- |
2025-11-25 | $0.996863 | $0.997341 | $0.995651 | $0.995745 | $6.743589 |
2025-11-24 | $0.995520 | $0.996967 | $0.994513 | $0.996958 | $10.13467 |
2025-11-23 | $0.995325 | $0.996027 | $0.995235 | $0.995612 | $9.745788 |
2025-11-22 | $0.994626 | $0.995917 | $0.994658 | $0.995325 | $9.844873 |
2025-11-21 | $0.995619 | $0.995839 | $0.994536 | $0.994719 | $52.15519 |
2025-11-20 | $0.996241 | $0.996304 | $0.995084 | $0.995618 | $21.31321 |
2025-11-19 | $0.995922 | $0.996246 | $0.994859 | $0.996241 | $28.01318 |
2025-11-18 | $0.995563 | $0.996289 | $0.994670 | $0.995827 | $580.4861 |
2025-11-17 | $0.995587 | $0.996391 | $0.994868 | $0.995505 | $53.67600 |
2025-11-16 | $0.995770 | $0.996516 | $0.995493 | $0.995674 | $24.69930 |
2025-11-15 | $0.994679 | $0.995908 | $0.994707 | $0.995770 | $1,002.959 |
2025-11-14 | $0.995141 | $0.995563 | $0.994675 | $0.994772 | $42.89424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YUSD Stablecoin(YUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊