MetaDOS(SECOND)今天
$0.000003
1年前
$0.000121
2年前
$0.005015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.560538 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.43457 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.46887 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.15600 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.32610 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.340110 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.38270 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.14746 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.87104 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.96947 |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.37452 |
2026-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.14786 |
2026-04-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.18260 |
2026-04-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $107.9956 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $70.98450 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.25743 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $86.15479 |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.69562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaDOS(SECOND)



