yesnoerror(YNE)今天
$0.000924
1年前
$0.016959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000967 | $0.00108 | $0.00088 | $0.000925 | $608.546K |
2026-03-16 | $0.000894 | $0.00098 | $0.00083 | $0.000965 | $415.869K |
2026-03-15 | $0.000864 | $0.00091 | $0.00086 | $0.000895 | $486.2650 |
2026-03-14 | $0.000902 | $0.00092 | $0.00085 | $0.000863 | $272.730K |
2026-03-13 | $0.000944 | $0.00096 | $0.00088 | $0.000899 | $288.539K |
2026-03-12 | $0.001045 | $0.001 | $0.00082 | $0.000943 | $894.147K |
2026-03-11 | $0.001193 | $0.00215 | $0.00091 | $0.000945 | $1,024.308 |
2026-03-10 | $0.000704 | $0.00142 | $0.00068 | $0.001198 | $3.333M |
2026-03-09 | $0.000690 | $0.0007 | $0.00067 | $0.000704 | $252.360K |
2026-03-08 | $0.000693 | $0.0007 | $0.00068 | $0.000686 | $235.502K |
2026-03-07 | $0.000701 | $0.00071 | $0.00068 | $0.000691 | $268.933K |
2026-03-06 | $0.000743 | $0.00074 | $0.00068 | $0.000696 | $294.860K |
2026-03-05 | $0.000734 | $0.000790 | $0.000718 | $0.000768 | $332.553K |
2026-03-04 | $0.000691 | $0.000735 | $0.000652 | $0.000734 | $391.644K |
2026-03-03 | $0.000683 | $0.000723 | $0.000672 | $0.000693 | $408.140K |
2026-03-02 | $0.000694 | $0.000725 | $0.000668 | $0.000683 | $366.646K |
2026-03-01 | $0.000689 | $0.000698 | $0.000641 | $0.000693 | $398.930K |
2026-02-28 | $0.000719 | $0.000734 | $0.000669 | $0.000684 | $396.459K |
2026-02-27 | $0.000716 | $0.00074 | $0.00067 | $0.000675 | $514.1766 |
2026-02-26 | $0.000750 | $0.00089 | $0.0007 | $0.000720 | $494.376K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊