Kleros(PNK)今天
$0.015428
1年前
$0.011167
2年前
$0.026251
3年前
$0.027650
4年前
$0.061849
5年前
$0.210616
6年前
$0.020356
7年前
$0.007899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014843 | $0.016050 | $0.014730 | $0.015376 | $268.854K |
2026-05-01 | $0.014819 | $0.014927 | $0.014717 | $0.014835 | $24,133.31 |
2026-04-30 | -- | $0.014996 | $0.014785 | -- | -- |
2026-04-29 | -- | $0.014996 | $0.014785 | -- | -- |
2026-04-28 | $0.014950 | $0.015044 | $0.014785 | $0.014827 | $40,681.39 |
2026-04-27 | $0.015048 | $0.015142 | $0.014875 | $0.014969 | $54,423.69 |
2026-04-26 | $0.015053 | $0.015220 | $0.014656 | $0.015144 | $9,156.024 |
2026-04-25 | $0.014968 | $0.015162 | $0.014820 | $0.014976 | $17,352.27 |
2026-04-24 | $0.014956 | $0.015108 | $0.014817 | $0.015026 | $54,960.37 |
2026-04-23 | $0.015054 | $0.015069 | $0.014799 | $0.014926 | $44,084.09 |
2026-04-22 | $0.014397 | $0.015168 | $0.014230 | $0.015056 | $207.028K |
2026-04-21 | $0.014493 | $0.014537 | $0.014266 | $0.014357 | $44,328.20 |
2026-04-20 | $0.014403 | $0.014529 | $0.013815 | $0.014469 | $45,237.18 |
2026-04-19 | $0.014399 | $0.014516 | $0.013879 | $0.014378 | $35,974.12 |
2026-04-18 | $0.014755 | $0.014779 | $0.014299 | $0.014408 | $139.687K |
2026-04-17 | $0.013816 | $0.014888 | $0.013809 | $0.014765 | $249.066K |
2026-04-16 | $0.013704 | $0.014128 | $0.013729 | $0.013816 | $115.362K |
2026-04-15 | $0.013728 | $0.013883 | $0.013656 | $0.013751 | $54,474.28 |
2026-04-14 | $0.013140 | $0.013862 | $0.013150 | $0.013724 | $183.940K |
2026-04-13 | $0.013142 | $0.013252 | $0.013033 | $0.013140 | $31,095.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kleros(PNK)



