WORM(WORM)今天
$0.183899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.170810 | $0.186144 | $0.170412 | $0.180192 | $3,329.144 |
2026-03-15 | $0.172353 | $0.174161 | $0.170458 | $0.170726 | $1,899.927 |
2026-03-14 | $0.179917 | $0.179677 | $0.157009 | $0.172353 | $1,489.727 |
2026-03-13 | $0.176695 | $0.184988 | $0.174430 | $0.179104 | $1,746.802 |
2026-03-12 | $0.180004 | $0.180702 | $0.173519 | $0.176695 | $3,061.498 |
2026-03-11 | $0.185834 | $0.186359 | $0.177945 | $0.180004 | $2,211.562 |
2026-03-10 | $0.186989 | $0.187652 | $0.180160 | $0.185834 | $4,025.785 |
2026-03-09 | $0.188690 | $0.197534 | $0.186620 | $0.187552 | $7,433.948 |
2026-03-08 | $0.190065 | $0.195020 | $0.187196 | $0.188690 | $6,367.567 |
2026-03-07 | $0.192649 | $0.193645 | $0.189381 | $0.190065 | $1,692.349 |
2026-03-06 | $0.209836 | $0.213341 | $0.191768 | $0.192649 | $5,767.244 |
2026-03-05 | $0.208149 | $0.22388 | $0.203697 | $0.216087 | $5,095.302 |
2026-03-04 | $0.227455 | $0.228065 | $0.205181 | $0.20838 | $4,796.866 |
2026-03-03 | $0.219834 | $0.233388 | $0.215747 | $0.22741 | $1,999.908 |
2026-03-02 | $0.226699 | $0.234798 | $0.216596 | $0.219565 | $1,690.684 |
2026-03-01 | $0.227705 | $0.228282 | $0.216742 | $0.226466 | $2,679.794 |
2026-02-28 | $0.242998 | $0.247207 | $0.224849 | $0.227683 | $1,594.879 |
2026-02-27 | $0.244683 | $0.247207 | $0.231018 | $0.232260 | $2,149.237 |
2026-02-26 | -- | $0.260440 | $0.243497 | -- | $15,753.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORM(WORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊