Slimex(SLX)今天
$0.001756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001783 | $0.001785 | $0.001751 | $0.001756 | $571.507K |
2026-05-01 | $0.001790 | $0.001795 | $0.001780 | $0.001783 | $673.546K |
2026-04-30 | -- | $0.001846 | $0.001839 | -- | -- |
2026-04-29 | -- | $0.001846 | $0.001839 | -- | -- |
2026-04-28 | $0.001843 | $0.001846 | $0.001840 | $0.001842 | $514.468K |
2026-04-27 | $0.001852 | $0.001854 | $0.001842 | $0.001843 | $560.965K |
2026-04-26 | $0.001851 | $0.001855 | $0.001845 | $0.001852 | $531.957K |
2026-04-25 | $0.001849 | $0.001863 | $0.001846 | $0.001851 | $546.402K |
2026-04-24 | $0.001854 | $0.001883 | $0.001845 | $0.001849 | $551.385K |
2026-04-23 | $0.001956 | $0.001921 | $0.001852 | $0.001854 | $569.323K |
2026-04-22 | $0.002020 | $0.002019 | $0.001931 | $0.001956 | $610.532K |
2026-04-21 | $0.002084 | $0.002087 | $0.002018 | $0.002020 | $626.189K |
2026-04-20 | $0.002248 | $0.002250 | $0.002081 | $0.002087 | $630.253K |
2026-04-19 | $0.002312 | $0.002313 | $0.002246 | $0.002248 | $566.564K |
2026-04-18 | -- | $0.002538 | $0.002306 | -- | -- |
2026-04-17 | $0.002623 | $0.002627 | $0.002533 | $0.002536 | $589.855K |
2026-04-16 | $0.002635 | $0.002733 | $0.002622 | $0.002622 | $570.622K |
2026-04-15 | $0.002758 | $0.002757 | $0.002630 | $0.002636 | $554.049K |
2026-04-14 | $0.002774 | $0.002781 | $0.002756 | $0.002759 | $650.667K |
2026-04-13 | $0.002862 | $0.002863 | $0.002769 | $0.002774 | $563.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)



