Slimex(SLX)今天
$0.008825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009194 | $0.009182 | $0.008650 | $0.008852 | $13.569M |
2025-12-01 | $0.009999 | $0.010060 | $0.009016 | $0.009179 | $13.681M |
2025-11-30 | $0.009437 | $0.010416 | $0.009035 | $0.009995 | $12.150M |
2025-11-29 | $0.010441 | $0.010614 | $0.009394 | $0.009440 | $16.212M |
2025-11-28 | -- | $0.010614 | $0.010085 | -- | -- |
2025-11-27 | -- | $0.010673 | $0.010089 | -- | -- |
2025-11-26 | $0.010323 | $0.010485 | $0.010077 | $0.010275 | $13.524M |
2025-11-25 | $0.008792 | $0.010938 | $0.008787 | $0.010307 | $17.296M |
2025-11-24 | $0.008943 | $0.009107 | $0.008755 | $0.008816 | $21.668M |
2025-11-23 | $0.007044 | $0.009140 | $0.007067 | $0.008945 | $16.745M |
2025-11-22 | $0.006759 | $0.007148 | $0.006721 | $0.007044 | $6.228M |
2025-11-21 | $0.007358 | $0.007274 | $0.006607 | $0.006757 | $7.426M |
2025-11-20 | $0.007110 | $0.007564 | $0.007114 | $0.007350 | $8.419M |
2025-11-19 | $0.007118 | $0.007610 | $0.007024 | $0.007113 | $2.021M |
2025-11-18 | $0.007116 | $0.007361 | $0.006942 | $0.007118 | $249.897K |
2025-11-17 | $0.007074 | $0.007294 | $0.007013 | $0.007116 | $278.826K |
2025-11-16 | $0.006552 | $0.007074 | $0.006278 | $0.007066 | $225.768K |
2025-11-15 | $0.006376 | $0.006804 | $0.006358 | $0.006553 | $217.190K |
2025-11-14 | $0.006942 | $0.007117 | $0.006205 | $0.006380 | $220.574K |
2025-11-13 | $0.007770 | $0.007747 | $0.006872 | $0.006942 | $283.505K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊