XDC Network(XDC)今天
$0.0285
1年前
$0.077058
2年前
$0.035385
3年前
$0.037703
4年前
$0.061973
5年前
$0.089293
6年前
$0.000860
7年前
$0.000545
8年前
$0.009377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029931 | $0.03045 | $0.0271 | $0.029374 | $16.318M |
2026-05-01 | $0.030100 | $0.03048 | $0.0288 | $0.029960 | $15.791M |
2026-04-30 | $0.03064 | $0.03317 | $0.02775 | $0.02938 | $10,399.04 |
2026-04-29 | $0.030090 | $0.0355 | $0.02874 | $0.03121 | $11,776.85 |
2026-04-28 | $0.029388 | $0.03335 | $0.02915 | $0.030139 | $18.561M |
2026-04-27 | $0.029707 | $0.03088 | $0.02904 | $0.029421 | $22.248M |
2026-04-26 | $0.030129 | $0.0308 | $0.02854 | $0.029751 | $14.474M |
2026-04-25 | $0.030716 | $0.03763 | $0.02735 | $0.030099 | $19.461M |
2026-04-24 | $0.029964 | $0.0448 | $0.0297 | $0.030744 | $23.467M |
2026-04-23 | $0.030789 | $0.03185 | $0.02966 | $0.029973 | $20.058M |
2026-04-22 | $0.030095 | $0.03033 | $0.02906 | $0.030829 | $16.193M |
2026-04-21 | $0.030393 | $0.03183 | $0.029 | $0.030066 | $22.592M |
2026-04-20 | $0.029790 | $0.03059 | $0.03015 | $0.030386 | $27.061M |
2026-04-19 | $0.030223 | $0.03059 | $0.0282 | $0.029792 | $15.967M |
2026-04-18 | $0.032061 | $0.03236 | $0.02954 | $0.03027 | $11,396.45 |
2026-04-17 | $0.031647 | $0.03236 | $0.02593 | $0.032057 | $24.597M |
2026-04-16 | $0.030807 | $0.0289 | $0.02481 | $0.02818 | $10,235.62 |
2026-04-15 | $0.030976 | $0.02884 | $0.02334 | $0.030807 | $16.174M |
2026-04-14 | $0.031314 | $0.02881 | $0.02283 | $0.030975 | $27.781M |
2026-04-13 | $0.029893 | $0.02943 | $0.02155 | $0.031320 | $21.727M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDC Network(XDC)



