AITV(AITV)今天
$0.000787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | -- | $0.000770 | $0.000769 | $0.000770 | $2.599982 |
2026-05-02 | -- | $0.000770 | $0.000770 | -- | -- |
2026-05-01 | $0.000767 | $0.000770 | $0.000764 | $0.000770 | $10.10467 |
2026-04-30 | -- | $0.000773 | $0.000771 | -- | -- |
2026-04-29 | -- | $0.000773 | $0.000771 | -- | -- |
2026-04-28 | $0.000774 | $0.000774 | $0.000767 | $0.000772 | $20.30559 |
2026-04-27 | -- | $0.000777 | $0.000764 | $0.000774 | $10.27874 |
2026-04-26 | -- | $0.000774 | $0.000762 | -- | -- |
2026-04-25 | $0.000771 | $0.000778 | $0.000762 | $0.000763 | $109.3593 |
2026-04-24 | $0.000764 | $0.000793 | $0.000770 | $0.000771 | $845.3983 |
2026-04-23 | $0.000765 | $0.000768 | $0.000748 | $0.000764 | $259.4558 |
2026-04-22 | $0.000769 | $0.000780 | $0.000751 | $0.000751 | $475.9521 |
2026-04-21 | $0.000764 | $0.000783 | $0.000758 | $0.000769 | $114.5718 |
2026-04-20 | $0.000780 | $0.000785 | $0.000758 | $0.000764 | $68.05786 |
2026-04-19 | $0.000789 | $0.000791 | $0.000763 | $0.000780 | $93.62159 |
2026-04-18 | $0.000787 | $0.000795 | $0.000786 | $0.000789 | $175.8326 |
2026-04-17 | $0.000784 | $0.000793 | $0.000775 | $0.000787 | $145.8112 |
2026-04-16 | $0.000803 | $0.000813 | $0.000742 | $0.000784 | $1,176.189 |
2026-04-15 | $0.000813 | $0.000814 | $0.000800 | $0.000803 | $25.72244 |
2026-04-14 | $0.000809 | $0.000826 | $0.000801 | $0.000813 | $100.0288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AITV(AITV)



