AITV(AITV)今天
$0.001012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001027 | $0.001071 | $0.001022 | $0.001037 | $1,617.748 |
2026-03-15 | $0.001019 | $0.001031 | $0.001018 | $0.001027 | $118.1865 |
2026-03-14 | $0.001058 | $0.001059 | $0.001019 | $0.001019 | $494.3026 |
2026-03-13 | $0.001060 | $0.001068 | $0.001054 | $0.001058 | $292.3329 |
2026-03-12 | $0.001078 | $0.001078 | $0.001054 | $0.001060 | $575.0231 |
2026-03-11 | $0.001097 | $0.001098 | $0.001078 | $0.001078 | $122.7125 |
2026-03-10 | $0.001102 | $0.001107 | $0.001087 | $0.001097 | $262.8630 |
2026-03-09 | $0.001091 | $0.001104 | $0.001088 | $0.001102 | $208.2314 |
2026-03-08 | $0.001111 | $0.001111 | $0.001086 | $0.001091 | $246.4042 |
2026-03-07 | $0.001115 | $0.001112 | $0.001108 | $0.001111 | $100.6450 |
2026-03-06 | $0.001144 | $0.001145 | $0.001114 | $0.001115 | $368.6292 |
2026-03-05 | $0.001349 | $0.001381 | $0.001343 | $0.001362 | $8,172.833 |
2026-03-04 | $0.001480 | $0.001488 | $0.001341 | $0.001349 | $4,554.658 |
2026-03-03 | $0.001479 | $0.001526 | $0.001475 | $0.001480 | $775.2938 |
2026-03-02 | $0.001507 | $0.001542 | $0.001464 | $0.001480 | $483.0964 |
2026-03-01 | $0.001509 | $0.001521 | $0.001489 | $0.001507 | $397.1012 |
2026-02-28 | $0.001530 | $0.001539 | $0.001497 | $0.001509 | $348.3486 |
2026-02-27 | $0.001534 | $0.001550 | $0.001517 | $0.001530 | $294.3982 |
2026-02-26 | $0.001532 | $0.001580 | $0.001517 | $0.001539 | $1,114.744 |
2026-02-25 | $0.001539 | $0.001543 | $0.001529 | $0.001532 | $328.6753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AITV(AITV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊