Jarvis Reward(JRT)今天
$0.001528
1年前
$0.004344
2年前
$0.007929
3年前
$0.014995
4年前
$0.063146
5年前
$0.072717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001675 | $0.001621 | $0.001490 | $0.001545 | $53.44448 |
2025-12-02 | $0.001362 | $0.001709 | $0.001370 | $0.001677 | $42.44706 |
2025-12-01 | $0.001423 | $0.001730 | $0.001283 | $0.001362 | $75.76962 |
2025-11-30 | $0.001736 | $0.001835 | $0.001423 | $0.001424 | $111.1946 |
2025-11-29 | $0.001724 | $0.001740 | $0.001440 | $0.001736 | $30.66523 |
2025-11-28 | -- | $0.001757 | $0.001659 | -- | -- |
2025-11-27 | -- | $0.001766 | $0.001444 | -- | -- |
2025-11-26 | -- | $0.001753 | $0.001314 | -- | -- |
2025-11-25 | $0.001734 | $0.001769 | $0.001322 | $0.001735 | $30.64266 |
2025-11-24 | $0.001655 | $0.001764 | $0.001641 | $0.001734 | $30.63365 |
2025-11-23 | $0.001525 | $0.001757 | $0.001530 | $0.001663 | $36.65048 |
2025-11-22 | $0.001685 | $0.001778 | $0.001525 | $0.001526 | $45.78948 |
2025-11-21 | $0.001584 | $0.001770 | $0.001523 | $0.001683 | $29.71910 |
2025-11-20 | $0.001696 | $0.001777 | $0.001543 | $0.001584 | $39.99904 |
2025-11-19 | $0.001712 | $0.001751 | $0.001677 | $0.001692 | $29.88342 |
2025-11-18 | $0.001478 | $0.001757 | $0.001451 | $0.001708 | $33.72000 |
2025-11-17 | $0.001711 | $0.001746 | $0.001460 | $0.001473 | $66.46000 |
2025-11-16 | $0.001727 | $0.001756 | $0.001693 | $0.001711 | $30.21716 |
2025-11-15 | $0.001753 | $0.001750 | $0.001684 | $0.001724 | $30.44538 |
2025-11-14 | $0.001629 | $0.001759 | $0.001610 | $0.001753 | $32.13280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊