Jarvis Reward(JRT)今天
$0.000914
1年前
$0.001709
2年前
$0.005825
3年前
$0.009793
4年前
$0.030404
5年前
$0.156904
6年前
$0.011463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000902 | $0.000907 | $0.000886 | $0.000898 | $7.646982 |
2026-05-01 | $0.000897 | $0.000905 | $0.000885 | $0.000902 | $35.24571 |
2026-04-30 | -- | $0.000959 | $0.000884 | -- | -- |
2026-04-29 | -- | $0.000959 | $0.000884 | -- | -- |
2026-04-28 | $0.000952 | $0.000959 | $0.000947 | $0.000949 | $8.660611 |
2026-04-27 | $0.000961 | $0.000989 | $0.000944 | $0.000952 | $8.686770 |
2026-04-26 | $0.000959 | $0.000969 | $0.000947 | $0.000963 | $8.784847 |
2026-04-25 | $0.000987 | $0.000988 | $0.000956 | $0.000962 | $46.40098 |
2026-04-24 | $0.000979 | $0.000988 | $0.000970 | $0.000987 | $21.98904 |
2026-04-23 | $0.001000 | $0.001005 | $0.000966 | $0.000980 | $21.83063 |
2026-04-22 | $0.000979 | $0.001006 | $0.000972 | $0.001002 | $22.32959 |
2026-04-21 | $0.000974 | $0.000999 | $0.000963 | $0.000979 | $21.80859 |
2026-04-20 | $0.001004 | $0.000993 | $0.000934 | $0.000975 | $21.70849 |
2026-04-19 | $0.000976 | $0.001070 | $0.000938 | $0.000984 | $21.91004 |
2026-04-18 | $0.000931 | $0.000991 | $0.000913 | $0.000976 | $170.3579 |
2026-04-17 | $0.000905 | $0.000933 | $0.000889 | $0.000932 | $5.218702 |
2026-04-16 | $0.000882 | $0.000907 | $0.000874 | $0.000906 | $4.683488 |
2026-04-15 | $0.000896 | $0.000894 | $0.000870 | $0.000882 | $4.558170 |
2026-04-14 | $0.000835 | $0.000904 | $0.000833 | $0.000895 | $10.67856 |
2026-04-13 | $0.000841 | $0.000855 | $0.000832 | $0.000835 | $3.164553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)



