Mysterium(MYST)今天
$0.165398
1年前
$0.200928
2年前
$0.167416
3年前
$0.277124
4年前
$0.28413
5年前
$0.542715
6年前
$0.070539
7年前
$0.070902
8年前
$0.675181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.166462 | $0.160553 | -- | -- |
2026-04-28 | $0.165673 | $0.166752 | $0.16118 | $0.164941 | $89,104.90 |
2026-04-27 | $0.169242 | $0.17172 | $0.164587 | $0.165592 | $82,941.37 |
2026-04-26 | $0.166817 | $0.169243 | $0.164896 | $0.168487 | $74,725.43 |
2026-04-25 | $0.169052 | $0.170962 | $0.165154 | $0.166814 | $70,981.18 |
2026-04-24 | $0.173429 | $0.173704 | $0.16714 | $0.169054 | $62,277.49 |
2026-04-23 | $0.174947 | $0.176008 | $0.169882 | $0.172691 | $85,123.90 |
2026-04-22 | $0.171287 | $0.17529 | $0.170351 | $0.175001 | $78,467.17 |
2026-04-21 | $0.172252 | $0.173161 | $0.169676 | $0.172070 | $72,322.14 |
2026-04-20 | $0.173775 | $0.176381 | $0.170408 | $0.172257 | $70,768.89 |
2026-04-19 | $0.178222 | $0.178774 | $0.173174 | $0.173769 | $76,623.17 |
2026-04-18 | -- | $0.185228 | $0.176443 | -- | -- |
2026-04-17 | $0.180230 | $0.183709 | $0.176059 | $0.182443 | $68,120.20 |
2026-04-16 | $0.178103 | $0.182872 | $0.177788 | $0.180274 | $79,292.34 |
2026-04-15 | $0.189750 | $0.188995 | $0.176501 | $0.178824 | $83,188.31 |
2026-04-14 | $0.181800 | $0.197414 | $0.180251 | $0.188836 | $93,896.15 |
2026-04-13 | $0.179143 | $0.184556 | $0.176350 | $0.181554 | $88,940.10 |
2026-04-12 | $0.179102 | $0.184320 | $0.176839 | $0.179759 | $95,029.27 |
2026-04-11 | $0.175415 | $0.181851 | $0.175867 | $0.179102 | $87,974.69 |
2026-04-10 | $0.172618 | $0.176958 | $0.171703 | $0.175654 | $88,599.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysterium(MYST)



