Mysterium(MYST)今天
$0.175436
1年前
$0.234195
2年前
$0.171731
3年前
$0.265942
4年前
$0.953444
5年前
$0.112628
6年前
$0.040228
7年前
$0.070739
8年前
$0.590107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.167288 | $0.171984 | $0.160928 | $0.170442 | $94,356.91 |
2025-12-01 | $0.175443 | $0.178304 | $0.166690 | $0.166731 | $105.870K |
2025-11-30 | $0.170830 | $0.175631 | $0.170912 | $0.175631 | $107.937K |
2025-11-29 | $0.168812 | $0.172572 | $0.166974 | $0.170830 | $94,597.68 |
2025-11-28 | -- | $0.170115 | $0.165172 | -- | -- |
2025-11-27 | -- | $0.1703 | $0.162414 | -- | -- |
2025-11-26 | -- | $0.165391 | $0.158514 | -- | -- |
2025-11-25 | $0.152114 | $0.160534 | $0.152335 | $0.158242 | $104.306K |
2025-11-24 | $0.155111 | $0.158027 | $0.152100 | $0.152107 | $89,288.18 |
2025-11-23 | $0.155496 | $0.158139 | $0.153230 | $0.155207 | $88,024.81 |
2025-11-22 | $0.157936 | $0.161621 | $0.154427 | $0.155494 | $117.031K |
2025-11-21 | $0.175216 | $0.173279 | $0.155340 | $0.157947 | $105.917K |
2025-11-20 | $0.171752 | $0.189383 | $0.167434 | $0.175130 | $172.369K |
2025-11-19 | $0.176509 | $0.177865 | $0.170651 | $0.171750 | $88,656.04 |
2025-11-18 | $0.182986 | $0.182114 | $0.173417 | $0.176504 | $99,224.09 |
2025-11-17 | $0.186125 | $0.185309 | $0.181000 | $0.182985 | $85,058.69 |
2025-11-16 | $0.190927 | $0.191282 | $0.185397 | $0.186132 | $111.135K |
2025-11-15 | $0.189055 | $0.191761 | $0.184866 | $0.190927 | $96,064.00 |
2025-11-14 | $0.193230 | $0.193113 | $0.186347 | $0.189046 | $104.606K |
2025-11-13 | $0.186105 | $0.195066 | $0.185160 | $0.193649 | $114.081K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysterium(MYST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊