Wrapped BounceBit(WBB)今天
$0.028993
1年前
$0.131683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.026298 | $0.030694 | $0.026195 | $0.029794 | $14,734.14 |
2026-04-27 | $0.027804 | $0.028104 | $0.026198 | $0.026199 | $3,671.340 |
2026-04-26 | $0.027603 | $0.028203 | $0.027203 | $0.027804 | $1,239.741 |
2026-04-25 | $0.028405 | $0.029603 | $0.027402 | $0.027603 | $16,206.03 |
2026-04-24 | $0.029305 | $0.029807 | $0.027103 | $0.028706 | $8,159.245 |
2026-04-23 | $0.025203 | $0.034106 | $0.025003 | $0.029105 | $54,994.66 |
2026-04-22 | $0.025503 | $0.026200 | $0.024802 | $0.025104 | $2,850.920 |
2026-04-21 | $0.025507 | $0.026003 | $0.025003 | $0.025503 | $278.3670 |
2026-04-20 | $0.025706 | $0.025808 | $0.024406 | $0.025506 | $1,315.138 |
2026-04-19 | $0.026403 | $0.026606 | $0.025205 | $0.025807 | $4,348.326 |
2026-04-18 | -- | $0.028611 | $0.026102 | -- | -- |
2026-04-17 | $0.029803 | $0.030001 | $0.027002 | $0.029109 | $18,555.76 |
2026-04-16 | -- | $0.032502 | $0.026303 | -- | -- |
2026-04-15 | $0.025005 | $0.027702 | $0.024307 | $0.026503 | $15,862.56 |
2026-04-14 | $0.025803 | $0.026706 | $0.024703 | $0.024904 | $11,970.16 |
2026-04-13 | $0.024105 | $0.026499 | $0.023803 | $0.025903 | $11,720.65 |
2026-04-12 | $0.024106 | $0.024904 | $0.023704 | $0.024105 | $3,234.952 |
2026-04-11 | $0.024103 | $0.024508 | $0.023506 | $0.024105 | $2,226.251 |
2026-04-10 | $0.024200 | $0.024500 | $0.023800 | $0.024004 | $1,924.319 |
2026-04-09 | $0.024504 | $0.024580 | $0.023198 | $0.024200 | $2,589.449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BounceBit(WBB)



