CRYORAT(CRYORAT)今天
$0.008759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008359 | $0.009277 | $0.008242 | $0.008833 | $5,781.344 |
2026-05-01 | $0.008148 | $0.008588 | $0.008165 | $0.008378 | $3,173.331 |
2026-04-30 | -- | $0.008346 | $0.007850 | -- | -- |
2026-04-29 | -- | $0.008346 | $0.007850 | -- | -- |
2026-04-28 | $0.007846 | $0.008200 | $0.007683 | $0.008200 | $1,275.349 |
2026-04-27 | $0.007952 | $0.008471 | $0.007711 | $0.007768 | $561.0103 |
2026-04-26 | $0.007918 | $0.008031 | $0.007875 | $0.007958 | $132.2782 |
2026-04-25 | $0.008173 | $0.008133 | $0.007912 | $0.007920 | $519.2725 |
2026-04-24 | -- | $0.008388 | $0.007984 | $0.008173 | $996.2123 |
2026-04-23 | -- | $0.008510 | $0.007988 | -- | -- |
2026-04-22 | $0.008208 | $0.008197 | $0.007894 | $0.008111 | $359.0956 |
2026-04-21 | $0.007950 | $0.008226 | $0.007865 | $0.008208 | $1,111.446 |
2026-04-20 | $0.007940 | $0.008013 | $0.007668 | $0.007942 | $438.5189 |
2026-04-19 | $0.007996 | $0.008440 | $0.007894 | $0.007955 | $2,489.281 |
2026-04-18 | $0.008465 | $0.008522 | $0.007943 | $0.007996 | $1,942.630 |
2026-04-17 | $0.008460 | $0.008613 | $0.008049 | $0.008465 | $3,971.345 |
2026-04-16 | $0.007648 | $0.008819 | $0.007613 | $0.008460 | $17,744.86 |
2026-04-15 | $0.007595 | $0.007865 | $0.007270 | $0.007641 | $5,617.298 |
2026-04-14 | $0.007684 | $0.007819 | $0.007314 | $0.007593 | $2,201.497 |
2026-04-13 | $0.007698 | $0.007777 | $0.007525 | $0.007685 | $22.43931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYORAT(CRYORAT)



