CRYORAT(CRYORAT)今天
$0.008436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.008437 | $0.008775 | $0.008389 | $0.008426 | $815.1080 |
2026-03-16 | -- | $0.008466 | $0.007883 | -- | -- |
2026-03-15 | -- | $0.007894 | $0.007582 | -- | -- |
2026-03-14 | $0.007786 | $0.007877 | $0.007641 | $0.007666 | $61.36115 |
2026-03-13 | -- | $0.007965 | $0.007636 | -- | -- |
2026-03-12 | -- | $0.007655 | $0.007523 | -- | -- |
2026-03-11 | -- | $0.007634 | $0.007345 | -- | -- |
2026-03-10 | $0.007411 | $0.007629 | $0.007309 | $0.007615 | $113.8880 |
2026-03-09 | $0.007151 | $0.007485 | $0.007123 | $0.007411 | $141.0817 |
2026-03-08 | $0.007343 | $0.007402 | $0.007107 | $0.007155 | $205.1183 |
2026-03-07 | $0.007386 | $0.007462 | $0.007231 | $0.007343 | $507.5452 |
2026-03-06 | $0.007635 | $0.007761 | $0.007373 | $0.007388 | $56.56826 |
2026-03-05 | $0.007478 | $0.007939 | $0.007345 | $0.007775 | $614.6282 |
2026-03-04 | $0.007393 | $0.007543 | $0.007180 | $0.007489 | $557.0510 |
2026-03-03 | $0.007206 | $0.007489 | $0.007093 | $0.007393 | $405.4822 |
2026-03-02 | $0.007230 | $0.007491 | $0.007034 | $0.007187 | $65.36751 |
2026-03-01 | $0.007309 | $0.007345 | $0.006836 | $0.007223 | $246.9098 |
2026-02-28 | $0.007635 | $0.007753 | $0.007226 | $0.007312 | $208.4012 |
2026-02-27 | $0.007695 | $0.007751 | $0.007302 | $0.007636 | $580.0870 |
2026-02-26 | $0.007058 | $0.007896 | $0.007049 | $0.007693 | $488.9329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYORAT(CRYORAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊