DeepBook(DEEP)今天
$0.02837
1年前
$0.200301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.029621 | $0.03019 | $0.02843 | $0.02869 | $532.0215 |
2026-04-28 | $0.029804 | $0.03024 | $0.02938 | $0.02967 | $4.255M |
2026-04-27 | $0.030850 | $0.03237 | $0.02956 | $0.029792 | $6.365M |
2026-04-26 | $0.030775 | $0.03107 | $0.0299 | $0.030881 | $4.718M |
2026-04-25 | $0.031137 | $0.03132 | $0.03032 | $0.030714 | $4.453M |
2026-04-24 | $0.030490 | $0.03132 | $0.02965 | $0.031212 | $5.580M |
2026-04-23 | $0.031568 | $0.03166 | $0.02966 | $0.030490 | $6.447M |
2026-04-22 | $0.030295 | $0.03223 | $0.02966 | $0.031542 | $7.360M |
2026-04-21 | $0.030310 | $0.03147 | $0.02994 | $0.030359 | $6.031M |
2026-04-20 | $0.030420 | $0.03054 | $0.02868 | $0.030347 | $5.423M |
2026-04-19 | $0.031317 | $0.03145 | $0.02964 | $0.030485 | $5.232M |
2026-04-18 | $0.032993 | $0.03383 | $0.03098 | $0.031356 | $5.516M |
2026-04-17 | $0.032413 | $0.03387 | $0.03089 | $0.033029 | $9.412M |
2026-04-16 | $0.029557 | $0.03268 | $0.02969 | $0.032447 | $14.345M |
2026-04-15 | $0.029347 | $0.02987 | $0.02841 | $0.029464 | $5.694M |
2026-04-14 | $0.027783 | $0.02962 | $0.02771 | $0.029258 | $6.437M |
2026-04-13 | $0.027252 | $0.02826 | $0.0271 | $0.027824 | $5.318M |
2026-04-12 | $0.029166 | $0.02996 | $0.02706 | $0.027233 | $6.366M |
2026-04-11 | $0.029312 | $0.03073 | $0.02887 | $0.029170 | $7.941M |
2026-04-10 | $0.029093 | $0.03006 | $0.02792 | $0.029255 | $8.708M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)



