今天
$0.000071
1年前
$0.000370
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000077 | $0.000077 | $0.000071 | $0.000072 | $710.7162 |
2026-05-01 | $0.000073 | $0.000098 | $0.000072 | $0.000077 | $657.2318 |
2026-04-30 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-29 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-28 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $232.5506 |
2026-04-27 | $0.000076 | $0.000079 | $0.000074 | $0.000075 | $394.5378 |
2026-04-26 | $0.000075 | $0.000078 | $0.000073 | $0.000077 | $235.4698 |
2026-04-25 | $0.000082 | $0.000083 | $0.000074 | $0.000074 | $981.7448 |
2026-04-24 | $0.000080 | $0.000083 | $0.000079 | $0.000082 | $455.3132 |
2026-04-23 | $0.000082 | $0.000095 | $0.000079 | $0.000080 | $3,668.111 |
2026-04-22 | $0.000072 | $0.000083 | $0.000071 | $0.000082 | $1,161.423 |
2026-04-21 | $0.000071 | $0.000075 | $0.000071 | $0.000072 | $151.8470 |
2026-04-20 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $145.6764 |
2026-04-19 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $104.1721 |
2026-04-18 | $0.000077 | $0.000076 | $0.000073 | $0.000073 | $87.73717 |
2026-04-17 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $366.8058 |
2026-04-16 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $117.7117 |
2026-04-15 | $0.000088 | $0.000087 | $0.000071 | $0.000072 | $1,762.013 |
2026-04-14 | $0.000072 | $0.000089 | $0.000073 | $0.000087 | $3,319.914 |
2026-04-13 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $65.01477 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





