Windoge98(EXE)今天
$0.126928
1年前
$0.141379
2年前
$0.622308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.130357 | $0.132327 | $0.12673 | $0.127189 | $41.27074 |
2026-04-26 | $0.129355 | $0.131817 | $0.128647 | $0.130307 | $42.54258 |
2026-04-25 | $0.131393 | $0.132514 | $0.129355 | $0.129685 | $24.69832 |
2026-04-24 | $0.133353 | $0.133134 | $0.129661 | $0.131303 | $22.54253 |
2026-04-23 | $0.134574 | $0.135420 | $0.130170 | $0.133443 | $152.5112 |
2026-04-22 | $0.130780 | $0.136244 | $0.127938 | $0.134318 | $81.46465 |
2026-04-21 | $0.127340 | $0.133424 | $0.126992 | $0.131039 | $1,047.591 |
2026-04-20 | $0.127592 | $0.12799 | $0.123834 | $0.127148 | $134.1478 |
2026-04-19 | $0.129531 | $0.12975 | $0.124887 | $0.127999 | $142.8424 |
2026-04-18 | -- | $0.145023 | $0.12853 | -- | -- |
2026-04-17 | $0.126744 | $0.142344 | $0.124399 | $0.141442 | $2,685.537 |
2026-04-16 | -- | $0.127745 | $0.119885 | -- | -- |
2026-04-15 | $0.124166 | $0.123724 | $0.119671 | $0.121032 | $257.5230 |
2026-04-14 | $0.114204 | $0.125607 | $0.113986 | $0.123881 | $2,605.127 |
2026-04-13 | $0.114959 | $0.116426 | $0.112901 | $0.114127 | $922.4599 |
2026-04-12 | $0.119178 | $0.122244 | $0.114684 | $0.114921 | $289.2816 |
2026-04-11 | $0.119897 | $0.121313 | $0.118874 | $0.119217 | $178.0302 |
2026-04-10 | $0.121371 | $0.123044 | $0.117860 | $0.119897 | $524.7913 |
2026-04-09 | $0.120031 | $0.121988 | $0.116172 | $0.121123 | $533.2076 |
2026-04-08 | $0.111498 | $0.126366 | $0.110463 | $0.120836 | $996.9172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Windoge98(EXE)



