Tutorial(TUT)今天
$0.01092
1年前
$0.029100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010699 | $0.01105 | $0.01049 | $0.010803 | $1.998M |
2026-05-01 | $0.010826 | $0.0109 | $0.01054 | $0.010711 | $2.141M |
2026-04-30 | $0.01066 | $0.01097 | $0.01036 | $0.01086 | $1,700.100 |
2026-04-29 | $0.010968 | $0.01192 | $0.01064 | $0.01067 | $4,030.860 |
2026-04-28 | $0.010516 | $0.01122 | $0.01038 | $0.011018 | $2.964M |
2026-04-27 | $0.011304 | $0.01139 | $0.01046 | $0.010518 | $2.509M |
2026-04-26 | $0.011135 | $0.01136 | $0.01096 | $0.011301 | $2.272M |
2026-04-25 | $0.011174 | $0.01161 | $0.01104 | $0.011130 | $2.458M |
2026-04-24 | $0.010870 | $0.01186 | $0.01079 | $0.011201 | $4.073M |
2026-04-23 | $0.011008 | $0.0111 | $0.01034 | $0.010874 | $2.686M |
2026-04-22 | $0.010835 | $0.01112 | $0.01068 | $0.010985 | $2.634M |
2026-04-21 | $0.010896 | $0.01135 | $0.01075 | $0.010840 | $2.546M |
2026-04-20 | $0.011044 | $0.01112 | $0.01033 | $0.010901 | $3.159M |
2026-04-19 | $0.011467 | $0.01147 | $0.01046 | $0.011111 | $4.421M |
2026-04-18 | $0.012225 | $0.01352 | $0.01112 | $0.01148 | $3,865.895 |
2026-04-17 | $0.011001 | $0.01364 | $0.01086 | $0.012241 | $17.551M |
2026-04-16 | $0.010051 | $0.01117 | $0.00998 | $0.01099 | $6,719.404 |
2026-04-15 | $0.010799 | $0.0115 | $0.00994 | $0.010035 | $5.490M |
2026-04-14 | $0.010090 | $0.01171 | $0.01006 | $0.010757 | $14.347M |
2026-04-13 | $0.009333 | $0.01062 | $0.00918 | $0.010129 | $5.812M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)



