Tutorial(TUT)今天
$0.01552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.014492 | $0.01556 | $0.01423 | $0.015411 | $5.613M |
2025-12-01 | $0.015686 | $0.01595 | $0.01408 | $0.014457 | $8.994M |
2025-11-30 | $0.016012 | $0.01684 | $0.01522 | $0.015700 | $9.090M |
2025-11-29 | $0.016163 | $0.0168 | $0.01561 | $0.016012 | $7.130M |
2025-11-28 | -- | $0.01636 | $0.0156 | -- | -- |
2025-11-27 | -- | $0.01647 | $0.01498 | -- | -- |
2025-11-26 | $0.015247 | $0.01567 | $0.01498 | $0.015242 | $5.389M |
2025-11-25 | $0.015028 | $0.01576 | $0.01495 | $0.015326 | $6.484M |
2025-11-24 | $0.014651 | $0.0155 | $0.01443 | $0.015044 | $7.404M |
2025-11-23 | $0.014560 | $0.0156 | $0.01445 | $0.014642 | $5.828M |
2025-11-22 | $0.014549 | $0.01498 | $0.01391 | $0.014585 | $6.275M |
2025-11-21 | $0.016643 | $0.01655 | $0.01379 | $0.014477 | $10.528M |
2025-11-20 | $0.016817 | $0.01702 | $0.01554 | $0.016570 | $8.405M |
2025-11-19 | $0.016981 | $0.01739 | $0.01624 | $0.016815 | $7.920M |
2025-11-18 | $0.017798 | $0.01806 | $0.0165 | $0.016968 | $8.618M |
2025-11-17 | $0.016822 | $0.01913 | $0.01624 | $0.017777 | $17.894M |
2025-11-16 | $0.016868 | $0.01805 | $0.01664 | $0.016720 | $7.815M |
2025-11-15 | $0.017077 | $0.01712 | $0.01601 | $0.016868 | $4.224M |
2025-11-14 | $0.017868 | $0.01791 | $0.01608 | $0.017072 | $10.101M |
2025-11-13 | $0.018373 | $0.01869 | $0.01756 | $0.017971 | $5.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊