Tutorial(TUT)今天
$0.01334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.013225 | $0.01356 | $0.0129 | $0.013402 | $3.416M |
2026-01-29 | $0.014066 | $0.01403 | $0.01291 | $0.013192 | $4.017M |
2026-01-28 | $0.014133 | $0.01452 | $0.01391 | $0.01402 | $3,534.296 |
2026-01-27 | $0.014177 | $0.01453 | $0.01402 | $0.014157 | $2.362M |
2026-01-26 | $0.014993 | $0.01481 | $0.01357 | $0.014190 | $5.671M |
2026-01-25 | $0.015300 | $0.01538 | $0.01467 | $0.014990 | $2.617M |
2026-01-24 | $0.015698 | $0.015967 | $0.015239 | $0.015301 | $2.462M |
2026-01-23 | $0.015985 | $0.01626 | $0.01547 | $0.015720 | $2.807M |
2026-01-22 | $0.016277 | $0.01654 | $0.01576 | $0.015965 | $4.363M |
2026-01-21 | $0.015574 | $0.01666 | $0.01503 | $0.016293 | $4.140M |
2026-01-20 | $0.016106 | $0.01649 | $0.01535 | $0.015582 | $3.770M |
2026-01-19 | $0.016839 | $0.01807 | $0.01458 | $0.016175 | $7.875M |
2026-01-18 | $0.016882 | $0.01707 | $0.01621 | $0.016843 | $3.980M |
2026-01-17 | $0.016300 | $0.01712 | $0.01633 | $0.016901 | $3.565M |
2026-01-16 | $0.016288 | $0.01711 | $0.01591 | $0.016345 | $4.164M |
2026-01-15 | $0.017667 | $0.01778 | $0.01624 | $0.016361 | $4.588M |
2026-01-14 | $0.016701 | $0.01807 | $0.01664 | $0.017824 | $6.162M |
2026-01-13 | $0.017279 | $0.01726 | $0.01626 | $0.016722 | $4.115M |
2026-01-12 | $0.017320 | $0.01752 | $0.01688 | $0.017300 | $3.375M |
2026-01-11 | $0.016846 | $0.01786 | $0.01688 | $0.017339 | $5.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊