Raise Entertainment Tickets(RETS)今天
$0.000997
1年前
$0.053
2年前
$0.021916
3年前
$0.045833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001037 | $0.00104 | $0.00095 | $0.001011 | $1,662.783 |
2026-05-01 | $0.001003 | $0.00109 | $0.0009 | $0.001046 | $1,495.928 |
2026-04-30 | $0.000959 | $0.00102 | $0.0008 | $0.001002 | $849.4948 |
2026-04-29 | $0.001026 | $0.00112 | $0.00094 | $0.000959 | $1,124.069 |
2026-04-28 | $0.000985 | $0.00109 | $0.00097 | $0.001028 | $1,595.273 |
2026-04-27 | $0.001037 | $0.00112 | $0.00093 | $0.000986 | $1,906.113 |
2026-04-26 | $0.001072 | $0.00109 | $0.00101 | $0.001037 | $1,899.412 |
2026-04-25 | $0.001075 | $0.00108 | $0.00104 | $0.00107 | $2,400.626 |
2026-04-24 | $0.001117 | $0.0011 | $0.00104 | $0.001087 | $2,185.206 |
2026-04-23 | $0.001065 | $0.00111 | $0.00099 | $0.001119 | $984.7105 |
2026-04-22 | $0.001066 | $0.00114 | $0.00097 | $0.001063 | $661.1218 |
2026-04-21 | $0.001092 | $0.0011 | $0.00101 | $0.001067 | $812.8564 |
2026-04-20 | $0.000997 | $0.00109 | $0.00092 | $0.001097 | $583.3873 |
2026-04-19 | $0.000988 | $0.00104 | $0.00096 | $0.000998 | $842.9182 |
2026-04-18 | $0.001016 | $0.00105 | $0.00097 | $0.000985 | $816.4125 |
2026-04-17 | $0.001018 | $0.00108 | $0.0009 | $0.001017 | $2,011.762 |
2026-04-16 | $0.001006 | $0.00108 | $0.00094 | $0.001019 | $1,131.740 |
2026-04-15 | $0.001029 | $0.00104 | $0.001 | $0.001004 | $618.5267 |
2026-04-14 | $0.001063 | $0.00108 | $0.00099 | $0.001035 | $1,079.953 |
2026-04-13 | $0.001047 | $0.00107 | $0.00104 | $0.001065 | $1,166.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raise Entertainment Tickets(RETS)



