WiFi Map(WIFI)今天
$0.000327
1年前
$0.011086
2年前
$0.078476
3年前
$0.060637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000330 | $0.000340 | $0.000325 | $0.000327 | $76.90745 |
2026-04-26 | $0.000377 | $0.000377 | $0.000330 | $0.000330 | $301.0733 |
2026-04-25 | $0.000388 | $0.000388 | $0.000377 | $0.000377 | $9.103354 |
2026-04-24 | $0.000353 | $0.000409 | $0.000352 | $0.000388 | $172.4018 |
2026-04-23 | $0.000354 | $0.000354 | $0.000347 | $0.000354 | $28.87380 |
2026-04-22 | $0.000410 | $0.000409 | $0.000341 | $0.000354 | $187.7599 |
2026-04-21 | $0.000414 | $0.000447 | $0.000407 | $0.000411 | $160.5319 |
2026-04-20 | $0.000412 | $0.000414 | $0.000401 | $0.000414 | $44.33067 |
2026-04-19 | $0.000415 | $0.000415 | $0.000409 | $0.000412 | $9.478854 |
2026-04-18 | -- | $0.000423 | $0.000413 | -- | -- |
2026-04-17 | $0.000409 | $0.000418 | $0.000402 | $0.000417 | $86.69270 |
2026-04-16 | -- | $0.000410 | $0.000377 | -- | -- |
2026-04-15 | $0.000387 | $0.000396 | $0.000373 | $0.000395 | $80.81188 |
2026-04-14 | $0.000412 | $0.000428 | $0.000381 | $0.000387 | $269.1456 |
2026-04-13 | $0.000413 | $0.000416 | $0.000408 | $0.000412 | $42.41322 |
2026-04-12 | $0.000424 | $0.000429 | $0.000412 | $0.000413 | $53.17404 |
2026-04-11 | $0.000435 | $0.000439 | $0.000417 | $0.000424 | $244.7584 |
2026-04-10 | $0.000394 | $0.000443 | $0.000395 | $0.000435 | $515.3148 |
2026-04-09 | $0.000384 | $0.000403 | $0.000384 | $0.000394 | $90.45991 |
2026-04-08 | -- | $0.000579 | $0.000363 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WiFi Map(WIFI)



