Moongate(MGT)今天
$0.000219
1年前
$0.001618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000222 | $0.000223 | $0.000216 | $0.000219 | $10,971.67 |
2026-04-30 | -- | $0.000228 | $0.000221 | -- | -- |
2026-04-29 | -- | $0.000228 | $0.000221 | -- | -- |
2026-04-28 | $0.000225 | $0.000228 | $0.000224 | $0.000227 | $10,658.65 |
2026-04-27 | $0.000232 | $0.000233 | $0.000224 | $0.000225 | $10,586.28 |
2026-04-26 | $0.000210 | $0.000236 | $0.000209 | $0.000232 | $15,877.45 |
2026-04-25 | $0.000157 | $0.000218 | $0.000158 | $0.000210 | $17,479.51 |
2026-04-24 | $0.000131 | $0.000157 | $0.000131 | $0.000157 | $11,564.66 |
2026-04-23 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $12,981.84 |
2026-04-22 | $0.000130 | $0.000133 | $0.000128 | $0.000133 | $13,991.73 |
2026-04-21 | $0.000128 | $0.000130 | $0.000128 | $0.000130 | $13,968.28 |
2026-04-20 | $0.000129 | $0.000130 | $0.000127 | $0.000128 | $15,308.29 |
2026-04-19 | $0.000127 | $0.000133 | $0.000126 | $0.000128 | $14,044.00 |
2026-04-18 | $0.000145 | $0.000146 | $0.000126 | $0.000127 | $16,135.69 |
2026-04-17 | $0.000152 | $0.000154 | $0.000144 | $0.000146 | $20,837.06 |
2026-04-16 | $0.000158 | $0.000158 | $0.000150 | $0.000152 | $22,565.55 |
2026-04-15 | $0.000155 | $0.000159 | $0.000153 | $0.000158 | $25,096.39 |
2026-04-14 | $0.000154 | $0.000156 | $0.000147 | $0.000156 | $25,421.16 |
2026-04-13 | $0.000140 | $0.000155 | $0.000139 | $0.000155 | $26,602.94 |
2026-04-12 | $0.000143 | $0.000143 | $0.000137 | $0.000140 | $24,909.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moongate(MGT)



