SecureChain AI(SCAI)今天
$0.002735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000806 | $0.00273 | $0.00273 | $0.000870 | $1.629M |
2026-05-01 | $0.000746 | $0.00273 | $0.00273 | $0.000810 | $3.096M |
2026-04-30 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-29 | $0.000689 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-28 | $0.000686 | $0.00273 | $0.00273 | $0.000689 | $487.8761 |
2026-04-27 | $0.000680 | $0.00273 | $0.00273 | $0.000686 | $1,607.083 |
2026-04-26 | $0.000690 | $0.00273 | $0.00273 | $0.000680 | $366.4322 |
2026-04-25 | $0.000684 | $0.00273 | $0.00273 | $0.000690 | $328.7336 |
2026-04-24 | $0.000685 | $0.00273 | $0.00273 | $0.000684 | $1,108.909 |
2026-04-23 | $0.000691 | $0.00273 | $0.00273 | $0.000685 | $1,608.059 |
2026-04-22 | $0.000699 | $0.00273 | $0.00273 | $0.000692 | $1,029.480 |
2026-04-21 | $0.000675 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-20 | $0.000706 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-19 | $0.000723 | $0.00273 | $0.00273 | $0.000706 | $1,383.936 |
2026-04-18 | $0.000733 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-17 | $0.000701 | $0.00273 | $0.00273 | $0.000734 | $1,540.766 |
2026-04-16 | $0.000704 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-15 | $0.002735 | $0.00273 | $0.00273 | $0.000704 | $5,077.442 |
2026-04-14 | $0.000731 | $0.00273 | $0.00273 | $0.000728 | $2,378.378 |
2026-04-13 | $0.000719 | $0.00273 | $0.00273 | $0.000731 | $4,053.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SecureChain AI(SCAI)



