web3war(FPS)今天
$0.002524
1年前
$0.019963
2年前
$0.191336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.002993 | $0.003041 | $0.002613 | $0.002660 | $30,729.96 |
2026-03-14 | $0.003243 | $0.003240 | $0.002960 | $0.002981 | $19,561.04 |
2026-03-13 | $0.003038 | $0.003245 | $0.002904 | $0.003243 | $52,134.26 |
2026-03-12 | $0.003124 | $0.003154 | $0.002899 | $0.003038 | $41,270.46 |
2026-03-11 | $0.003059 | $0.003154 | $0.002945 | $0.003124 | $37,341.43 |
2026-03-10 | $0.003095 | $0.003153 | $0.002942 | $0.003058 | $43,164.88 |
2026-03-09 | $0.003058 | $0.003163 | $0.002916 | $0.003095 | $34,512.42 |
2026-03-08 | $0.003104 | $0.003204 | $0.003011 | $0.003052 | $27,657.58 |
2026-03-07 | $0.003194 | $0.003233 | $0.003054 | $0.003104 | $33,669.18 |
2026-03-06 | $0.003172 | $0.003240 | $0.003000 | $0.003194 | $33,649.02 |
2026-03-05 | $0.003152 | $0.003233 | $0.002962 | $0.003201 | $30,190.00 |
2026-03-04 | $0.002983 | $0.003246 | $0.002953 | $0.003151 | $21,243.13 |
2026-03-03 | $0.003154 | $0.003191 | $0.00296 | $0.002976 | $19,112.77 |
2026-03-02 | $0.003345 | $0.003351 | $0.003074 | $0.003154 | $9,421.300 |
2026-03-01 | $0.003401 | $0.003410 | $0.003325 | $0.003350 | $8,910.914 |
2026-02-28 | $0.003442 | $0.003503 | $0.003328 | $0.003328 | $9,830.818 |
2026-02-27 | $0.003468 | $0.003637 | $0.003317 | $0.003443 | $31,135.81 |
2026-02-26 | $0.003530 | $0.003585 | $0.003348 | $0.003471 | $26,871.13 |
2026-02-25 | $0.003317 | $0.003950 | $0.003222 | $0.003530 | $50,924.90 |
2026-02-24 | $0.003285 | $0.003462 | $0.003206 | $0.003321 | $22,421.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

web3war(FPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊