Brainlet(BRAINLET)今天
$0.003958
1年前
$0.001356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.004580 | $0.004580 | $0.002495 | $0.002502 | $5,899.058 |
2026-05-03 | $0.004580 | $0.004580 | $0.004580 | $0.004580 | -- |
2026-05-02 | $0.004580 | $0.004580 | $0.004580 | $0.004580 | $3,196.974 |
2026-05-01 | $0.004580 | $0.004580 | $0.003379 | $0.004580 | $3,196.974 |
2026-04-30 | -- | $0.004580 | $0.004580 | -- | -- |
2026-04-29 | $0.004580 | $0.004580 | $0.004580 | -- | -- |
2026-04-28 | $0.004580 | $0.004580 | $0.004580 | $0.004580 | $3,196.974 |
2026-04-27 | $0.003748 | $0.004580 | $0.003749 | $0.004580 | $3,196.974 |
2026-04-26 | $0.002365 | $0.003753 | $0.002295 | $0.003743 | $3,919.716 |
2026-04-25 | $0.000497 | $0.002489 | $0.000491 | $0.002365 | $6,244.906 |
2026-04-24 | $0.001279 | $0.001290 | $0.000413 | $0.000497 | $31,683.60 |
2026-04-23 | $0.002844 | $0.002765 | $0.001219 | $0.001279 | $11,887.12 |
2026-04-22 | $0.001843 | $0.003568 | $0.001760 | $0.002862 | $5,157.631 |
2026-04-21 | $0.004050 | $0.004090 | $0.001800 | $0.001842 | $8,092.960 |
2026-04-20 | $0.003712 | $0.004395 | $0.003708 | $0.004050 | $3,621.421 |
2026-04-19 | $0.002330 | $0.003776 | $0.002317 | $0.003711 | $3,957.180 |
2026-04-18 | $0.001367 | $0.002336 | $0.001356 | $0.002336 | $6,347.867 |
2026-04-17 | $0.003543 | $0.003544 | $0.001359 | $0.001371 | $11,080.39 |
2026-04-16 | $0.002096 | $0.003550 | $0.002100 | $0.003538 | $4,153.887 |
2026-04-15 | $0.002054 | $0.002625 | $0.001728 | $0.002105 | $7,050.814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brainlet(BRAINLET)



