Brainlet(BRAINLET)今天
$0.000806
1年前
$0.018946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000706 | $0.000747 | $0.000667 | $0.000742 | $18,615.12 |
2025-12-01 | $0.000903 | $0.000915 | $0.000698 | $0.000711 | $36,217.67 |
2025-11-30 | $0.000800 | $0.000912 | $0.000798 | $0.000903 | $37,354.85 |
2025-11-29 | $0.001015 | $0.000996 | $0.000798 | $0.000800 | $45,874.51 |
2025-11-28 | -- | $0.001255 | $0.000804 | -- | -- |
2025-11-27 | -- | $0.001387 | $0.000674 | -- | -- |
2025-11-26 | $0.000577 | $0.001363 | $0.000574 | $0.001137 | $183.282K |
2025-11-25 | $0.000562 | $0.000611 | $0.000568 | $0.000577 | $14,298.59 |
2025-11-24 | $0.000640 | $0.000654 | $0.000554 | $0.000561 | $22,123.78 |
2025-11-23 | $0.000613 | $0.000644 | $0.000586 | $0.000640 | $25,135.21 |
2025-11-22 | $0.000636 | $0.000702 | $0.000560 | $0.000613 | $64,190.62 |
2025-11-21 | $0.000874 | $0.000849 | $0.000624 | $0.000634 | $59,837.20 |
2025-11-20 | $0.000891 | $0.000941 | $0.000808 | $0.000874 | $24,647.30 |
2025-11-19 | $0.000820 | $0.000920 | $0.000834 | $0.000891 | $23,514.21 |
2025-11-18 | $0.000812 | $0.000835 | $0.000733 | $0.000821 | $33,515.85 |
2025-11-17 | $0.000837 | $0.000844 | $0.000799 | $0.000814 | $24,607.89 |
2025-11-16 | $0.000806 | $0.000861 | $0.000807 | $0.000838 | $18,677.47 |
2025-11-15 | $0.000884 | $0.000886 | $0.000802 | $0.000806 | $24,232.75 |
2025-11-14 | $0.000899 | $0.000975 | $0.000822 | $0.000878 | $57,984.35 |
2025-11-13 | $0.000940 | $0.000920 | $0.000865 | $0.000902 | $25,162.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brainlet(BRAINLET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊