xCREDI(XCREDI)今天
$0.015616
1年前
$0.023896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.015289 | $0.015607 | $0.015189 | $0.015426 | $33,303.40 |
2026-04-27 | $0.014752 | $0.015399 | $0.014581 | $0.015309 | $33,980.06 |
2026-04-26 | $0.014231 | $0.014761 | $0.014102 | $0.014752 | $33,290.24 |
2026-04-25 | $0.014102 | $0.014332 | $0.013981 | $0.014221 | $34,545.72 |
2026-04-24 | $0.014212 | $0.014361 | $0.013984 | $0.014093 | $34,367.93 |
2026-04-23 | $0.014622 | $0.014853 | $0.014193 | $0.014252 | $35,854.56 |
2026-04-22 | $0.014621 | $0.014651 | $0.014312 | $0.014602 | $34,951.45 |
2026-04-21 | $0.014443 | $0.014711 | $0.014273 | $0.014591 | $34,619.88 |
2026-04-20 | $0.014563 | $0.014641 | $0.014264 | $0.014443 | $35,916.28 |
2026-04-19 | $0.014381 | $0.014692 | $0.014191 | $0.014514 | $36,446.67 |
2026-04-18 | -- | $0.015205 | $0.014351 | -- | -- |
2026-04-17 | $0.015381 | $0.015461 | $0.015081 | $0.015164 | $33,365.42 |
2026-04-16 | -- | $0.015400 | $0.014841 | -- | -- |
2026-04-15 | $0.015013 | $0.015224 | $0.014832 | $0.014921 | $34,321.31 |
2026-04-14 | $0.014982 | $0.015134 | $0.014724 | $0.015002 | $34,443.23 |
2026-04-13 | $0.014903 | $0.015200 | $0.014714 | $0.014982 | $34,304.97 |
2026-04-12 | $0.014493 | $0.014973 | $0.014513 | $0.014903 | $34,192.31 |
2026-04-11 | $0.014322 | $0.014543 | $0.014333 | $0.014493 | $37,037.98 |
2026-04-10 | $0.014580 | $0.014900 | $0.014243 | $0.014332 | $35,373.58 |
2026-04-09 | $0.014838 | $0.014850 | $0.014439 | $0.014580 | $34,310.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xCREDI(XCREDI)



