HELLO(HELLO)今天
$0.002751
1年前
$0.008185
2年前
$0.036289
3年前
$0.072685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002682 | $0.002758 | $0.002520 | $0.002732 | $162.279K |
2026-04-30 | -- | $0.002982 | $0.002937 | -- | -- |
2026-04-29 | -- | $0.002982 | $0.002937 | -- | -- |
2026-04-28 | $0.002927 | $0.002982 | $0.002883 | $0.002973 | $70,920.30 |
2026-04-27 | $0.002973 | $0.002987 | $0.002909 | $0.002931 | $64,956.90 |
2026-04-26 | $0.003104 | $0.003251 | $0.002933 | $0.002971 | $79,242.08 |
2026-04-25 | $0.002789 | $0.003148 | $0.002780 | $0.003118 | $118.125K |
2026-04-24 | $0.002809 | $0.002847 | $0.002785 | $0.002789 | $111.795K |
2026-04-23 | $0.003181 | $0.003395 | $0.002806 | $0.002806 | $147.142K |
2026-04-22 | $0.003030 | $0.003322 | $0.003030 | $0.003181 | $140.813K |
2026-04-21 | $0.002049 | $0.003373 | $0.002051 | $0.003027 | $244.814K |
2026-04-20 | $0.001808 | $0.002057 | $0.001752 | $0.002049 | $218.440K |
2026-04-19 | $0.001879 | $0.001893 | $0.001802 | $0.001808 | $206.414K |
2026-04-18 | $0.001806 | $0.001895 | $0.001831 | $0.001879 | $210.759K |
2026-04-17 | $0.001737 | $0.001860 | $0.001716 | $0.001806 | $204.337K |
2026-04-16 | $0.001707 | $0.001739 | $0.001674 | $0.001737 | $211.422K |
2026-04-15 | $0.001722 | $0.001732 | $0.001678 | $0.001707 | $205.929K |
2026-04-14 | $0.001631 | $0.001722 | $0.001624 | $0.001717 | $212.241K |
2026-04-13 | $0.001598 | $0.001640 | $0.001567 | $0.001631 | $233.872K |
2026-04-12 | $0.001621 | $0.001629 | $0.001575 | $0.001602 | $46,084.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)



