HELLO(HELLO)今天
$0.002095
1年前
$0.009049
2年前
$0.076482
3年前
$0.041238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001868 | $0.001969 | $0.001865 | $0.001943 | $97,909.70 |
2026-03-15 | $0.001861 | $0.001869 | $0.001854 | $0.001868 | $18,908.27 |
2026-03-14 | $0.001879 | $0.001902 | $0.001843 | $0.001865 | $48,071.47 |
2026-03-13 | $0.001883 | $0.001938 | $0.001864 | $0.001879 | $127.660K |
2026-03-12 | $0.001877 | $0.001895 | $0.001877 | $0.001883 | $107.564K |
2026-03-11 | $0.001946 | $0.001963 | $0.001867 | $0.001877 | $114.677K |
2026-03-10 | $0.001927 | $0.001962 | $0.001917 | $0.001946 | $107.907K |
2026-03-09 | $0.001808 | $0.001943 | $0.001814 | $0.001927 | $122.479K |
2026-03-08 | $0.001758 | $0.001814 | $0.001744 | $0.001808 | $208.486K |
2026-03-07 | $0.001859 | $0.001912 | $0.001740 | $0.001758 | $223.051K |
2026-03-06 | $0.001950 | $0.001970 | $0.001856 | $0.001859 | $119.553K |
2026-03-05 | $0.001693 | $0.001873 | $0.001674 | $0.001872 | $215.481K |
2026-03-04 | $0.001767 | $0.001767 | $0.001693 | $0.001694 | $176.938K |
2026-03-03 | $0.001779 | $0.001780 | $0.001723 | $0.001767 | $189.648K |
2026-03-02 | $0.001722 | $0.001805 | $0.001719 | $0.001778 | $203.757K |
2026-03-01 | $0.001776 | $0.001778 | $0.001687 | $0.001721 | $135.948K |
2026-02-28 | $0.001803 | $0.001817 | $0.001771 | $0.001773 | $208.862K |
2026-02-27 | $0.001765 | $0.001805 | $0.001750 | $0.001804 | $195.013K |
2026-02-26 | $0.001725 | $0.001797 | $0.001750 | $0.001794 | $202.600K |
2026-02-25 | $0.001699 | $0.001709 | $0.001667 | $0.001677 | $184.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊