HELLO(HELLO)今天
$0.003457
1年前
$0.025018
2年前
$0.119489
3年前
$0.007049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003022 | $0.003553 | $0.003015 | $0.003446 | $135.487K |
2025-12-02 | $0.002518 | $0.003033 | $0.002470 | $0.003022 | $130.561K |
2025-12-01 | $0.003716 | $0.003810 | $0.002497 | $0.002534 | $151.512K |
2025-11-30 | $0.003759 | $0.003733 | $0.003549 | $0.003693 | $33,221.69 |
2025-11-29 | -- | $0.003920 | $0.003680 | -- | -- |
2025-11-28 | -- | $0.004080 | $0.003864 | -- | -- |
2025-11-27 | -- | $0.003992 | $0.003744 | -- | -- |
2025-11-26 | -- | $0.003854 | $0.003734 | -- | -- |
2025-11-25 | $0.003927 | $0.004064 | $0.003712 | $0.003760 | $162.919K |
2025-11-24 | $0.003933 | $0.003942 | $0.003878 | $0.003927 | $192.162K |
2025-11-23 | $0.003714 | $0.003944 | $0.003706 | $0.003930 | $130.560K |
2025-11-22 | $0.004101 | $0.004020 | $0.003611 | $0.003712 | $197.793K |
2025-11-21 | $0.004704 | $0.004551 | $0.003782 | $0.004097 | $131.299K |
2025-11-20 | $0.004647 | $0.004920 | $0.004520 | $0.004704 | $26,160.67 |
2025-11-19 | $0.004875 | $0.004960 | $0.004584 | $0.004584 | $27,253.83 |
2025-11-18 | $0.004840 | $0.004929 | $0.004764 | $0.004875 | $25,507.97 |
2025-11-17 | $0.004906 | $0.004988 | $0.004808 | $0.004988 | $26,547.99 |
2025-11-16 | $0.005025 | $0.005042 | $0.004871 | $0.004904 | $44,252.66 |
2025-11-15 | $0.004565 | $0.005114 | $0.004565 | $0.005025 | $122.901K |
2025-11-14 | $0.005301 | $0.005285 | $0.004388 | $0.004565 | $89,921.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊