Vulcan Forged(PYR)今天
$0.2735
1年前
$1.14
2年前
$4.47
3年前
$3.36
4年前
$9.02
5年前
$5.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.274736 | $0.2808 | $0.2688 | $0.274696 | $4.529M |
2026-05-01 | $0.266052 | $0.2777 | $0.2663 | $0.274179 | $2.866M |
2026-04-30 | $0.2704 | $0.2791 | $0.2625 | $0.2665 | $12,866.99 |
2026-04-29 | $0.275677 | $0.2815 | $0.2684 | $0.2706 | $7,862.851 |
2026-04-28 | $0.275122 | $0.2788 | $0.2745 | $0.275510 | $2.919M |
2026-04-27 | $0.286403 | $0.2888 | $0.2744 | $0.275003 | $3.781M |
2026-04-26 | $0.284124 | $0.2897 | $0.2764 | $0.286455 | $3.509M |
2026-04-25 | $0.277573 | $0.3034 | $0.2763 | $0.281824 | $8.653M |
2026-04-24 | $0.278949 | $0.2841 | $0.2716 | $0.277676 | $5.535M |
2026-04-23 | $0.283234 | $0.282 | $0.2714 | $0.278435 | $3.263M |
2026-04-22 | $0.275465 | $0.3003 | $0.2681 | $0.282672 | $5.304M |
2026-04-21 | $0.274615 | $0.2816 | $0.2715 | $0.275501 | $4.330M |
2026-04-20 | $0.278367 | $0.2934 | $0.2623 | $0.274459 | $6.894M |
2026-04-19 | $0.272738 | $0.3079 | $0.2582 | $0.281265 | $9.763M |
2026-04-18 | $0.279142 | $0.3437 | $0.2719 | $0.2724 | $18,663.40 |
2026-04-17 | $0.268300 | $0.2838 | $0.2641 | $0.279677 | $6.963M |
2026-04-16 | $0.261141 | $0.2708 | $0.2623 | $0.2687 | $4,090.698 |
2026-04-15 | $0.266618 | $0.2783 | $0.2553 | $0.261185 | $5.812M |
2026-04-14 | $0.257042 | $0.2699 | $0.2535 | $0.266480 | $4.083M |
2026-04-13 | $0.276694 | $0.2717 | $0.2545 | $0.256586 | $4.320M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)



