Gradient(GRAY)今天
$0.059663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.064946 | $0.054446 | -- | -- |
2026-04-29 | -- | $0.064946 | $0.054446 | -- | -- |
2026-04-28 | $0.056573 | $0.064506 | $0.054446 | $0.064137 | $13,352.62 |
2026-04-27 | $0.059665 | $0.060924 | $0.056185 | $0.056240 | $1,074.206 |
2026-04-26 | $0.059608 | $0.059704 | $0.058715 | $0.059669 | $1,033.110 |
2026-04-25 | $0.066150 | $0.064107 | $0.058722 | $0.059608 | $5,364.308 |
2026-04-24 | $0.069065 | $0.069502 | $0.064036 | $0.065635 | $2,742.655 |
2026-04-23 | $0.085045 | $0.084108 | $0.058747 | $0.069077 | $46,665.63 |
2026-04-22 | $0.084708 | $0.08637 | $0.082468 | $0.084522 | $2,276.777 |
2026-04-21 | $0.083291 | $0.08897 | $0.082907 | $0.084745 | $4,264.551 |
2026-04-20 | $0.082396 | $0.083444 | $0.080455 | $0.083277 | $2,627.297 |
2026-04-19 | $0.081359 | $0.083712 | $0.077298 | $0.082486 | $9,051.707 |
2026-04-18 | $0.096239 | $0.0972 | $0.077079 | $0.081453 | $11,644.22 |
2026-04-17 | $0.083643 | $0.097728 | $0.075255 | $0.096368 | $42,969.48 |
2026-04-16 | $0.095417 | $0.096682 | $0.081060 | $0.083720 | $8,102.670 |
2026-04-15 | $0.098154 | $0.098206 | $0.094946 | $0.095231 | $1,015.040 |
2026-04-14 | $0.089943 | $0.100323 | $0.090115 | $0.098081 | $2,747.445 |
2026-04-13 | $0.083966 | $0.090919 | $0.083959 | $0.090005 | $6,932.411 |
2026-04-12 | $0.097507 | $0.097553 | $0.083212 | $0.083966 | $5,183.166 |
2026-04-11 | $0.098495 | $0.099527 | $0.097060 | $0.097533 | $2,292.593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)



