Gradient(GRAY)今天
$0.239161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.228989 | $0.279218 | $0.186112 | $0.244151 | $72,122.35 |
2026-01-29 | $0.273698 | $0.271334 | $0.227351 | $0.229843 | $17,559.18 |
2026-01-28 | -- | $0.284257 | $0.266349 | -- | -- |
2026-01-27 | $0.227463 | $0.273095 | $0.23149 | $0.267844 | $30,945.36 |
2026-01-26 | $0.239425 | $0.235632 | $0.205667 | $0.227032 | $18,804.80 |
2026-01-25 | $0.276746 | $0.274782 | $0.235145 | $0.239299 | $16,294.54 |
2026-01-24 | $0.245429 | $0.293417 | $0.246756 | $0.276643 | $29,721.03 |
2026-01-23 | $0.229403 | $0.274597 | $0.227777 | $0.245758 | $38,782.42 |
2026-01-22 | $0.193471 | $0.235384 | $0.182295 | $0.229275 | $23,328.04 |
2026-01-21 | $0.211046 | $0.211577 | $0.181201 | $0.193658 | $40,787.12 |
2026-01-20 | $0.279186 | $0.279750 | $0.207890 | $0.210885 | $30,572.66 |
2026-01-19 | $0.293994 | $0.297781 | $0.278353 | $0.279251 | $3,452.916 |
2026-01-18 | $0.276489 | $0.310814 | $0.275382 | $0.294113 | $38,410.06 |
2026-01-17 | $0.261586 | $0.277365 | $0.255179 | $0.276489 | $22,702.44 |
2026-01-16 | $0.288236 | $0.291467 | $0.260819 | $0.261300 | $16,893.63 |
2026-01-15 | $0.324608 | $0.330103 | $0.287564 | $0.290454 | $31,079.28 |
2026-01-14 | $0.310892 | $0.368474 | $0.313538 | $0.325331 | $31,696.05 |
2026-01-13 | $0.307348 | $0.31158 | $0.301331 | $0.313312 | $10,866.88 |
2026-01-12 | $0.317929 | $0.317769 | $0.301893 | $0.307184 | $7,270.504 |
2026-01-11 | $0.323777 | $0.332452 | $0.315580 | $0.317239 | $12,704.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊