Gradient(GRAY)今天
$0.320616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.253499 | $0.262791 | $0.230431 | $0.261991 | $11,039.55 |
2025-12-01 | $0.303538 | $0.307577 | $0.250757 | $0.252796 | $15,927.35 |
2025-11-30 | $0.319268 | $0.319618 | $0.297287 | $0.303423 | $13,262.05 |
2025-11-29 | $0.392433 | $0.393892 | $0.315414 | $0.319268 | $26,591.16 |
2025-11-28 | -- | $0.395134 | $0.375511 | -- | -- |
2025-11-27 | -- | $0.36685 | $0.312089 | -- | -- |
2025-11-26 | $0.322677 | $0.323210 | $0.289269 | $0.313733 | $25,379.37 |
2025-11-25 | $0.195601 | $0.362929 | $0.195750 | $0.323245 | $98,124.92 |
2025-11-24 | $0.190653 | $0.199434 | $0.186165 | $0.195882 | $6,055.797 |
2025-11-23 | $0.202734 | $0.205371 | $0.188386 | $0.191536 | $12,150.57 |
2025-11-22 | $0.193786 | $0.219502 | $0.193900 | $0.202734 | $15,403.43 |
2025-11-21 | $0.278318 | $0.273960 | $0.180643 | $0.193736 | $45,798.18 |
2025-11-20 | $0.307771 | $0.307685 | $0.258724 | $0.279556 | $23,917.67 |
2025-11-19 | $0.310211 | $0.325399 | $0.307685 | $0.307734 | $17,028.80 |
2025-11-18 | $0.382515 | $0.378180 | $0.282274 | $0.310628 | $196.421K |
2025-11-17 | $0.415563 | $0.414663 | $0.361474 | $0.382114 | $165.403K |
2025-11-16 | $0.452833 | $0.454138 | $0.413141 | $0.415336 | $152.163K |
2025-11-15 | $0.420735 | $0.45657 | $0.414586 | $0.452833 | $160.672K |
2025-11-14 | $0.453336 | $0.454517 | $0.419485 | $0.420650 | $170.323K |
2025-11-13 | $0.449374 | $0.465596 | $0.44051 | $0.453394 | $159.481K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊