Nominex(NMX)今天
$0.002481
1年前
$0.003274
2年前
$0.011837
3年前
$0.048452
4年前
$1.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.002482 | $0.002505 | $0.002475 | $0.002484 | $162.4962 |
2026-03-14 | $0.002472 | $0.002492 | $0.002472 | $0.002482 | $192.5916 |
2026-03-13 | $0.002487 | $0.002506 | $0.002463 | $0.002472 | $529.0809 |
2026-03-12 | $0.002485 | $0.002498 | $0.002470 | $0.002482 | $364.1693 |
2026-03-11 | $0.002483 | $0.002495 | $0.002470 | $0.002485 | $303.5938 |
2026-03-10 | $0.002492 | $0.002499 | $0.002463 | $0.002484 | $306.1613 |
2026-03-09 | $0.002470 | $0.002493 | $0.002461 | $0.002492 | $659.5841 |
2026-03-08 | $0.002473 | $0.002493 | $0.002457 | $0.002471 | $211.6532 |
2026-03-07 | $0.002471 | $0.002488 | $0.002466 | $0.002474 | $61.25897 |
2026-03-06 | $0.002482 | $0.002491 | $0.002466 | $0.002476 | $428.1187 |
2026-03-05 | $0.002482 | $0.002503 | $0.002467 | $0.002488 | $552.1027 |
2026-03-04 | $0.002476 | $0.002495 | $0.002464 | $0.002483 | $580.2819 |
2026-03-03 | $0.002481 | $0.002504 | $0.002467 | $0.002474 | $590.4317 |
2026-03-02 | $0.002481 | $0.002502 | $0.002460 | $0.002478 | $916.8845 |
2026-03-01 | $0.002479 | $0.002495 | $0.002457 | $0.002480 | $929.0282 |
2026-02-28 | $0.002488 | $0.002495 | $0.002459 | $0.002478 | $490.6445 |
2026-02-27 | $0.002482 | $0.002492 | $0.002464 | $0.002489 | $399.3369 |
2026-02-26 | $0.002472 | $0.002503 | $0.002460 | $0.002479 | $1,235.790 |
2026-02-25 | $0.002468 | $0.002487 | $0.002456 | $0.002473 | $618.8345 |
2026-02-24 | $0.002476 | $0.002502 | $0.002441 | $0.002468 | $1,166.592 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊