Nominex(NMX)今天
$0.002447
1年前
$0.003129
2年前
$0.009727
3年前
$0.035059
4年前
$1.75
5年前
$4.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002453 | $0.002458 | $0.002443 | $0.002456 | $29.25342 |
2026-05-01 | $0.002456 | $0.002460 | $0.002441 | $0.002452 | $518.7948 |
2026-04-30 | -- | $0.002473 | $0.002441 | -- | -- |
2026-04-29 | -- | $0.002473 | $0.002441 | -- | -- |
2026-04-28 | $0.002460 | $0.002475 | $0.002441 | $0.002459 | $72.54747 |
2026-04-27 | $0.002462 | $0.002477 | $0.002454 | $0.002460 | $292.6091 |
2026-04-26 | $0.002461 | $0.002469 | $0.002452 | $0.002462 | $42.99326 |
2026-04-25 | $0.002470 | $0.002474 | $0.002449 | $0.002450 | $215.3198 |
2026-04-24 | $0.002476 | $0.002481 | $0.002455 | $0.002469 | $147.5116 |
2026-04-23 | $0.002478 | $0.002478 | $0.002453 | $0.002471 | $254.3315 |
2026-04-22 | $0.002464 | $0.002485 | $0.002457 | $0.002480 | $415.5329 |
2026-04-21 | $0.002481 | $0.002483 | $0.002455 | $0.002467 | $260.5100 |
2026-04-20 | $0.002472 | $0.002486 | $0.002455 | $0.002486 | $191.1303 |
2026-04-19 | $0.002465 | $0.002480 | $0.002452 | $0.002470 | $279.0267 |
2026-04-18 | -- | $0.002488 | $0.002458 | -- | -- |
2026-04-17 | $0.002479 | $0.002485 | $0.002457 | $0.002478 | $642.6509 |
2026-04-16 | $0.002474 | $0.002484 | $0.002452 | $0.002478 | $404.0957 |
2026-04-15 | $0.002475 | $0.002476 | $0.002451 | $0.002473 | $201.4128 |
2026-04-14 | $0.002470 | $0.002479 | $0.002459 | $0.002477 | $377.9535 |
2026-04-13 | $0.002458 | $0.002474 | $0.002446 | $0.002470 | $120.5244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)



