BESC MONEY(MONEY)今天
$3.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $3.646096 | $3.69 | $3.56 | $3.672827 | $1,518.021 |
2026-05-01 | $3.670551 | $3.77 | $3.59 | $3.646584 | $195.0172 |
2026-04-30 | -- | $4.22 | $3.99 | -- | -- |
2026-04-29 | -- | $4.22 | $3.99 | -- | -- |
2026-04-28 | $3.807104 | $4.07 | $3.81 | $3.992859 | $475.0090 |
2026-04-27 | -- | $3.99 | $3.8 | -- | -- |
2026-04-26 | -- | $3.96 | $3.93 | -- | -- |
2026-04-25 | -- | $4.07 | $4 | -- | -- |
2026-04-24 | -- | $4.04 | $3.99 | -- | -- |
2026-04-23 | -- | $4.13 | $3.92 | -- | -- |
2026-04-22 | $3.973592 | $3.98 | $3.88 | $3.911502 | $399.5476 |
2026-04-21 | $3.983271 | $4.04 | $3.86 | $3.972802 | $751.3523 |
2026-04-20 | $3.945482 | $4.06 | $3.87 | $3.994419 | $2,798.149 |
2026-04-19 | $4.132786 | $4.12 | $3.86 | $3.949454 | $3.425995 |
2026-04-18 | $4.120779 | $4.29 | $4.11 | $4.132567 | $567.1013 |
2026-04-17 | $3.923650 | $4.19 | $3.92 | $4.120454 | $952.2492 |
2026-04-16 | $3.976134 | $4.107646 | $3.872913 | $3.924184 | $1,880.107 |
2026-04-15 | $3.791965 | $4.025881 | $3.704480 | $3.979437 | $1,923.925 |
2026-04-14 | $3.803135 | $4.121657 | $3.774890 | $3.792007 | $1,513.662 |
2026-04-13 | $3.992957 | $4.179386 | $3.783499 | $3.807719 | $2,609.589 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BESC MONEY(MONEY)



