VON(VON)今天
$0.000009
1年前
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.899K |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,823.030 |
2026-04-30 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $4,157.006 |
2026-04-29 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $4,295.414 |
2026-04-28 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.057K |
2026-04-27 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $140.019K |
2026-04-26 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $142.426K |
2026-04-25 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $147.713K |
2026-04-24 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $140.804K |
2026-04-23 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $147.888K |
2026-04-22 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $136.808K |
2026-04-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $141.248K |
2026-04-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $145.353K |
2026-04-19 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $139.438K |
2026-04-18 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,014.817 |
2026-04-17 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $3,903.509 |
2026-04-16 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $5,025.991 |
2026-04-15 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $183.751K |
2026-04-14 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $177.408K |
2026-04-13 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $174.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VON(VON)



