Lumia(LUMIA)今天
$0.16278
1年前
$0.317852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.169646 | $0.17732 | $0.14953 | $0.157339 | $8.712M |
2026-05-01 | $0.150804 | $0.18794 | $0.14128 | $0.168250 | $13.810M |
2026-04-30 | $0.21076 | $0.20228 | $0.14874 | $0.15251 | $57,012.01 |
2026-04-29 | $0.182310 | $0.21557 | $0.16739 | $0.21117 | $191.590K |
2026-04-28 | $0.179323 | $0.18357 | $0.15125 | $0.182017 | $19.682M |
2026-04-27 | $0.139098 | $0.18844 | $0.14094 | $0.179715 | $28.578M |
2026-04-26 | $0.141435 | $0.16243 | $0.1324 | $0.139284 | $10.653M |
2026-04-25 | $0.133734 | $0.14699 | $0.13048 | $0.141380 | $3.615M |
2026-04-24 | $0.123301 | $0.1386 | $0.12138 | $0.134060 | $5.487M |
2026-04-23 | $0.119515 | $0.126 | $0.1144 | $0.123430 | $2.584M |
2026-04-22 | $0.105859 | $0.12477 | $0.10581 | $0.119621 | $4.186M |
2026-04-21 | $0.112054 | $0.11372 | $0.10492 | $0.106221 | $1.874M |
2026-04-20 | $0.114487 | $0.11643 | $0.10953 | $0.112138 | $2.144M |
2026-04-19 | $0.116720 | $0.12208 | $0.10931 | $0.114869 | $6.548M |
2026-04-18 | $0.106662 | $0.13738 | $0.10412 | $0.119419 | $8.206M |
2026-04-17 | $0.096851 | $0.11131 | $0.09526 | $0.106794 | $7.119M |
2026-04-16 | $0.085110 | $0.10091 | $0.08398 | $0.096584 | $3.685M |
2026-04-15 | $0.087091 | $0.08756 | $0.08415 | $0.084948 | $1.662M |
2026-04-14 | $0.085629 | $0.08795 | $0.08352 | $0.086967 | $2.525M |
2026-04-13 | $0.079517 | $0.08655 | $0.07868 | $0.085912 | $4.522M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumia(LUMIA)



