Xahau(XAH)今天
$0.018889
1年前
$0.066278
2年前
$0.145268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.018769 | $0.018829 | $0.018735 | $0.018818 | $4,380.415 |
2026-03-15 | $0.018291 | $0.019367 | $0.017990 | $0.018769 | $3,901.872 |
2026-03-14 | $0.017951 | $0.018327 | $0.017935 | $0.018291 | $4,387.878 |
2026-03-13 | $0.017127 | $0.018000 | $0.017127 | $0.017951 | $6,251.272 |
2026-03-12 | $0.017065 | $0.017468 | $0.017034 | $0.017127 | $3,203.279 |
2026-03-11 | $0.017038 | $0.017094 | $0.016992 | $0.017065 | $5,704.706 |
2026-03-10 | $0.017413 | $0.017461 | $0.017012 | $0.017042 | $4,353.028 |
2026-03-09 | $0.017406 | $0.017575 | $0.017315 | $0.017413 | $3,521.075 |
2026-03-08 | $0.017142 | $0.017449 | $0.017087 | $0.017406 | $3,349.438 |
2026-03-07 | $0.017139 | $0.017151 | $0.017090 | $0.017142 | $3,302.484 |
2026-03-06 | $0.017990 | $0.018540 | $0.017073 | $0.017139 | $4,403.796 |
2026-03-05 | $0.017480 | $0.021421 | $0.016362 | $0.017104 | $20,292.25 |
2026-03-04 | $0.017940 | $0.017950 | $0.017477 | $0.017480 | $18,159.04 |
2026-03-03 | $0.017116 | $0.017943 | $0.017110 | $0.017941 | $4,758.056 |
2026-03-02 | $0.016882 | $0.017117 | $0.016864 | $0.017116 | $3,230.645 |
2026-03-01 | $0.018176 | $0.018189 | $0.016482 | $0.016882 | $3,476.142 |
2026-02-28 | $0.017818 | $0.018176 | $0.017791 | $0.018176 | $3,334.089 |
2026-02-27 | $0.017892 | $0.017997 | $0.017754 | $0.017818 | $3,805.153 |
2026-02-26 | $0.017159 | $0.017944 | $0.017158 | $0.017892 | $3,891.789 |
2026-02-25 | $0.017147 | $0.017159 | $0.017088 | $0.017159 | $3,193.457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊