Xahau(XAH)今天
$0.020215
1年前
$0.053583
2年前
$0.138775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.020705 | $0.020702 | $0.020630 | $0.020640 | $2,240.816 |
2026-04-26 | $0.020682 | $0.020705 | $0.020574 | $0.020705 | $2,557.979 |
2026-04-25 | $0.021496 | $0.021516 | $0.020670 | $0.020682 | $2,635.530 |
2026-04-24 | $0.021497 | $0.021544 | $0.021486 | $0.021496 | $2,283.647 |
2026-04-23 | $0.021549 | $0.021557 | $0.021379 | $0.021495 | $2,219.703 |
2026-04-22 | $0.021029 | $0.021603 | $0.020943 | $0.021549 | $2,525.138 |
2026-04-21 | $0.019954 | $0.021478 | $0.019994 | $0.021029 | $2,974.490 |
2026-04-20 | $0.019761 | $0.019955 | $0.019419 | $0.019946 | $3,732.862 |
2026-04-19 | $0.020451 | $0.020420 | $0.019691 | $0.019761 | $2,816.211 |
2026-04-18 | -- | $0.021265 | $0.020418 | -- | -- |
2026-04-17 | $0.019518 | $0.021172 | $0.019341 | $0.021078 | $5,427.306 |
2026-04-16 | -- | $0.019627 | $0.019384 | -- | -- |
2026-04-15 | $0.020222 | $0.020222 | $0.019583 | $0.019620 | $3,613.065 |
2026-04-14 | $0.020571 | $0.020698 | $0.020150 | $0.020222 | $2,916.963 |
2026-04-13 | $0.021462 | $0.021462 | $0.020566 | $0.020571 | $2,222.216 |
2026-04-12 | $0.021539 | $0.021990 | $0.021460 | $0.021462 | $2,178.070 |
2026-04-11 | $0.021873 | $0.023355 | $0.021450 | $0.021527 | $3,199.786 |
2026-04-10 | $0.021592 | $0.022406 | $0.021205 | $0.021873 | $2,218.533 |
2026-04-09 | $0.021478 | $0.022025 | $0.021352 | $0.021592 | $2,183.652 |
2026-04-08 | $0.020479 | $0.021483 | $0.020470 | $0.021478 | $2,710.476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



