Lumint(LUMINT)今天
$0.02948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.029802 | $0.03005 | $0.02741 | $0.029669 | $430.135K |
2026-01-28 | $0.029980 | $0.03013 | $0.02979 | $0.02982 | $16,182.67 |
2026-01-27 | $0.030063 | $0.030233 | $0.029597 | $0.029974 | $120.672K |
2026-01-26 | $0.030232 | $0.03053 | $0.02979 | $0.03016 | $25,591.52 |
2026-01-25 | $0.030316 | $0.03051 | $0.02987 | $0.030314 | $468.862K |
2026-01-24 | $0.030507 | $0.03063 | $0.03032 | $0.030320 | $161.926K |
2026-01-23 | $0.030788 | $0.03089 | $0.03034 | $0.030467 | $214.969K |
2026-01-22 | $0.030870 | $0.03094 | $0.03051 | $0.030780 | $188.701K |
2026-01-21 | $0.031191 | $0.03129 | $0.03081 | $0.030874 | $268.340K |
2026-01-20 | $0.030355 | $0.03134 | $0.03096 | $0.031175 | $554.872K |
2026-01-19 | $0.030345 | $0.03106 | $0.02917 | $0.030236 | $685.660K |
2026-01-18 | $0.031647 | $0.03171 | $0.03071 | $0.030218 | $480.012K |
2026-01-17 | $0.031484 | $0.03174 | $0.0313 | $0.031653 | $376.416K |
2026-01-16 | $0.031558 | $0.03215 | $0.03119 | $0.0313 | -- |
2026-01-15 | $0.031314 | $0.03173 | $0.03081 | $0.03159 | $18,700.79 |
2026-01-14 | $0.031521 | $0.0321 | $0.0299 | $0.031314 | $611.828K |
2026-01-13 | $0.03312 | $0.03355 | $0.03135 | $0.031558 | $501.544K |
2026-01-12 | $0.034869 | $0.0351 | $0.03301 | $0.033096 | $415.503K |
2026-01-11 | $0.034971 | $0.03509 | $0.03451 | $0.034861 | $376.478K |
2026-01-10 | $0.034773 | $0.03511 | $0.03421 | $0.034974 | $355.723K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊