Lumint(LUMINT)今天
$0.02655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026382 | $0.02654 | $0.02616 | $0.026496 | $92,830.92 |
2026-05-01 | $0.026217 | $0.02652 | $0.02582 | $0.026389 | $154.711K |
2026-04-30 | $0.02629 | $0.02645 | $0.02605 | $0.02623 | $11,360.21 |
2026-04-29 | $0.026452 | $0.02657 | $0.02584 | $0.0263 | $51,659.31 |
2026-04-28 | $0.026597 | $0.02673 | $0.02606 | $0.026448 | $129.408K |
2026-04-27 | $0.026541 | $0.02674 | $0.02605 | $0.026597 | $178.533K |
2026-04-26 | $0.026270 | $0.02669 | $0.0263 | $0.026576 | $148.350K |
2026-04-25 | $0.026385 | $0.02651 | $0.026 | $0.026277 | $107.351K |
2026-04-24 | $0.026301 | $0.02654 | $0.02552 | $0.026381 | $125.551K |
2026-04-23 | $0.026257 | $0.02649 | $0.02614 | $0.02614 | $41.99975 |
2026-04-22 | $0.0266 | $0.02683 | $0.02625 | $0.026312 | $134.032K |
2026-04-21 | $0.026953 | $0.027 | $0.02644 | $0.026614 | $146.564K |
2026-04-20 | $0.026493 | $0.02703 | $0.02654 | $0.0269 | $17,884.42 |
2026-04-19 | $0.026368 | $0.02664 | $0.02617 | $0.026506 | $151.919K |
2026-04-18 | $0.026385 | $0.02674 | $0.02589 | $0.026380 | $94,323.77 |
2026-04-17 | $0.026882 | $0.02699 | $0.02618 | $0.026369 | $187.167K |
2026-04-16 | $0.026378 | $0.02698 | $0.02579 | $0.026918 | $177.069K |
2026-04-15 | $0.026618 | $0.0267 | $0.02618 | $0.026379 | $120.216K |
2026-04-14 | $0.026663 | $0.02672 | $0.02607 | $0.026619 | $215.691K |
2026-04-13 | $0.026952 | $0.02703 | $0.02622 | $0.026671 | $166.762K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



