Lumint(LUMINT)今天
$0.02793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.028021 | $0.02807 | $0.02727 | $0.027801 | $282.243K |
2026-03-15 | $0.02768 | $0.02817 | $0.02644 | $0.027950 | $167.235K |
2026-03-14 | $0.027568 | $0.02785 | $0.02721 | $0.027697 | $85,460.31 |
2026-03-13 | $0.028022 | $0.02838 | $0.02751 | $0.027546 | $215.134K |
2026-03-12 | $0.02785 | $0.02825 | $0.02788 | $0.028010 | $131.413K |
2026-03-11 | $0.027628 | $0.028 | $0.02734 | $0.027898 | $128.963K |
2026-03-10 | $0.027608 | $0.02794 | $0.02725 | $0.02764 | $30,717.62 |
2026-03-09 | $0.02754 | $0.02787 | $0.02707 | $0.027608 | $189.216K |
2026-03-08 | $0.027789 | $0.02777 | $0.02754 | $0.027625 | $215.263K |
2026-03-07 | $0.02773 | $0.02783 | $0.027 | $0.027710 | $165.640K |
2026-03-06 | $0.02787 | $0.02802 | $0.02751 | $0.027764 | $264.337K |
2026-03-05 | $0.027692 | $0.028185 | $0.027638 | $0.028160 | $258.006K |
2026-03-04 | $0.027586 | $0.027785 | $0.027473 | $0.027692 | $169.332K |
2026-03-03 | $0.027616 | $0.027765 | $0.027524 | $0.027562 | $244.721K |
2026-03-02 | $0.027803 | $0.028003 | $0.027560 | $0.027632 | $126.717K |
2026-03-01 | $0.027631 | $0.027858 | $0.027453 | $0.027786 | $141.701K |
2026-02-28 | $0.027661 | $0.027716 | $0.027497 | $0.027627 | $189.342K |
2026-02-27 | $0.027674 | $0.02776 | $0.02725 | $0.027687 | $162.957K |
2026-02-26 | $0.027871 | $0.02796 | $0.02719 | $0.027666 | $197.240K |
2026-02-25 | $0.027540 | $0.027770 | $0.027465 | $0.027676 | $203.026K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊