VibeStrategy(VIBESTR)今天
$0.002649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.002810 | $0.002658 | -- | -- |
2026-04-26 | $0.002413 | $0.002736 | $0.002410 | $0.002736 | $31,381.69 |
2026-04-25 | $0.002219 | $0.002435 | $0.002210 | $0.002413 | $38,400.91 |
2026-04-24 | $0.002309 | $0.002325 | $0.002202 | $0.002219 | $10,700.57 |
2026-04-23 | $0.002247 | $0.002404 | $0.002226 | $0.002309 | $19,783.17 |
2026-04-22 | $0.002084 | $0.002260 | $0.002071 | $0.002247 | $12,447.19 |
2026-04-21 | $0.002138 | $0.002164 | $0.002075 | $0.002086 | $5,458.681 |
2026-04-20 | $0.002182 | $0.002170 | $0.002099 | $0.002139 | $3,050.879 |
2026-04-19 | $0.002270 | $0.002279 | $0.002172 | $0.002182 | $5,276.583 |
2026-04-18 | -- | $0.002387 | $0.002269 | -- | -- |
2026-04-17 | $0.002223 | $0.002373 | $0.002201 | $0.002347 | $4,844.581 |
2026-04-16 | -- | $0.002486 | $0.002195 | -- | -- |
2026-04-15 | $0.002677 | $0.002663 | $0.002463 | $0.002471 | $16,884.53 |
2026-04-14 | $0.002507 | $0.002713 | $0.002526 | $0.002674 | $1,827.210 |
2026-04-13 | $0.002475 | $0.002539 | $0.002472 | $0.002510 | $9,692.538 |
2026-04-12 | $0.002745 | $0.002726 | $0.002439 | $0.002474 | $39,293.14 |
2026-04-11 | $0.002822 | $0.002858 | $0.002703 | $0.002746 | $4,944.860 |
2026-04-10 | $0.002998 | $0.002977 | $0.002815 | $0.002815 | $17,283.23 |
2026-04-09 | $0.003006 | $0.003034 | $0.002923 | $0.003007 | $44.64827 |
2026-04-08 | $0.002899 | $0.003154 | $0.002896 | $0.003008 | $6,538.741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VibeStrategy(VIBESTR)



