Tellor Tributes(TRB)今天
$20.63
1年前
$30.8
2年前
$74.76
3年前
$13.28
4年前
$14.98
5年前
$96.76
6年前
$5.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $19.29743 | $21.56 | $19.62 | $20.32953 | $30.075M |
2026-05-01 | $19.10368 | $22.14 | $18.27 | $19.42259 | $50.624M |
2026-04-30 | $18.25 | $19.71 | $17.72 | $19.31 | $32,038.07 |
2026-04-29 | $18.40206 | $19.23 | $18.2 | $18.37 | $16,012.11 |
2026-04-28 | $17.96305 | $18.62 | $17.96 | $18.43443 | $6.982M |
2026-04-27 | $18.65994 | $18.96 | $17.83 | $17.96241 | $10.233M |
2026-04-26 | $18.28848 | $18.86 | $18.06 | $18.66676 | $8.371M |
2026-04-25 | $19.04936 | $19.06 | $18.11 | $18.26594 | $10.703M |
2026-04-24 | $18.11204 | $19.26 | $17.79 | $19.17667 | $16.238M |
2026-04-23 | $18.93401 | $19.05 | $17.61 | $18.11973 | $12.802M |
2026-04-22 | $18.43501 | $19.15 | $18.06 | $18.96766 | $12.825M |
2026-04-21 | $18.32684 | $18.99 | $18.15 | $18.44284 | $14.576M |
2026-04-20 | $19.01103 | $19.05 | $17.64 | $18.39267 | $17.339M |
2026-04-19 | $19.32321 | $19.9 | $18.52 | $19.07154 | $20.683M |
2026-04-18 | $19.83088 | $21.95 | $18.63 | $19.21 | $27,719.74 |
2026-04-17 | $18.33427 | $24.91 | $18.45 | $19.88842 | $97.503M |
2026-04-16 | $15.95242 | $19.34 | $15.96 | $18.36809 | $55.837M |
2026-04-15 | $15.53312 | $16.31 | $15.11 | $15.94407 | $16.018M |
2026-04-14 | $15.19744 | $16.01 | $15.2 | $15.51997 | $12.455M |
2026-04-13 | $15.09848 | $15.47 | $14.95 | $15.20892 | $8.680M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tellor Tributes(TRB)



