Tellor Tributes(TRB)今天
$16.93
1年前
$28.12
2年前
$90.81
3年前
$14.22
4年前
$19.69
5年前
$51.58
6年前
$3.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $16.25616 | $17.09 | $16.19 | $16.68811 | $11.329M |
2026-03-15 | $16.00596 | $16.42 | $15.99 | $16.25535 | $7.086M |
2026-03-14 | $16.59412 | $16.8 | $15.95 | $16.00608 | $9.366M |
2026-03-13 | $15.99259 | $16.75 | $16.05 | $16.59011 | $12.523M |
2026-03-12 | $15.66818 | $16.19 | $15.55 | $15.99726 | $13.757M |
2026-03-11 | $15.57492 | $15.89 | $15.14 | $15.67443 | $10.731M |
2026-03-10 | $15.18352 | $15.71 | $15.06 | $15.60579 | $11.589M |
2026-03-09 | $14.47809 | $15.66 | $14.45 | $15.22219 | $14.880M |
2026-03-08 | $14.80887 | $14.89 | $14.39 | $14.49382 | $9.398M |
2026-03-07 | $14.57483 | $15.05 | $14.45 | $14.83760 | $8.375M |
2026-03-06 | $14.94014 | $15.68 | $14.53 | $14.59644 | $15.019M |
2026-03-05 | $14.49 | $15.25 | $14.41 | $14.96 | $15.943M |
2026-03-04 | $14.27 | $14.61 | $14.01 | $14.49 | $12.887M |
2026-03-03 | $13.84 | $14.65 | $13.74 | $14.26 | $11.903M |
2026-03-02 | $14.16 | $14.72 | $13.55 | $13.83 | $11.587M |
2026-03-01 | $14.41 | $14.43 | $13.27 | $14.17 | $12.003M |
2026-02-28 | $14.62 | $15.04 | $14.17 | $14.42 | $12.080M |
2026-02-27 | $14.57262 | $15.07 | $14.11 | $14.5 | $3,718.99 |
2026-02-26 | $15.26793 | $15.78 | $14.31 | $14.55996 | $13.938M |
2026-02-25 | $14.12 | $14.23 | $13.81 | $13.95 | $8.769M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tellor Tributes(TRB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊