BITO Coin(BITO)今天
$0.189247
1年前
$0.098322
2年前
$0.076205
3年前
$0.053585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.189937 | $0.190026 | $0.188729 | $0.189392 | $82,573.96 |
2026-05-01 | $0.189593 | $0.190289 | $0.189488 | $0.189937 | $89,159.42 |
2026-04-30 | -- | $0.190652 | $0.188938 | -- | -- |
2026-04-29 | -- | $0.190652 | $0.188938 | -- | -- |
2026-04-28 | $0.190523 | $0.190729 | $0.189798 | $0.190420 | $69,604.11 |
2026-04-27 | $0.188167 | $0.190723 | $0.185642 | $0.190523 | $137.273K |
2026-04-26 | $0.184189 | $0.189431 | $0.184174 | $0.187837 | $100.030K |
2026-04-25 | $0.184366 | $0.184801 | $0.18402 | $0.184189 | $56,179.04 |
2026-04-24 | $0.182292 | $0.184482 | $0.181808 | $0.184366 | $72,168.86 |
2026-04-23 | $0.190656 | $0.190869 | $0.181642 | $0.182292 | $108.676K |
2026-04-22 | $0.190180 | $0.190784 | $0.18969 | $0.190656 | $120.240K |
2026-04-21 | $0.186563 | $0.191001 | $0.18703 | $0.190180 | $108.218K |
2026-04-20 | $0.181777 | $0.18726 | $0.181875 | $0.186563 | $155.038K |
2026-04-19 | $0.179842 | $0.182642 | $0.179981 | $0.181777 | $64,927.61 |
2026-04-18 | $0.179751 | $0.181346 | $0.179524 | $0.179842 | $79,438.68 |
2026-04-17 | $0.178141 | $0.180311 | $0.177208 | $0.179751 | $95,337.13 |
2026-04-16 | $0.177550 | $0.180897 | $0.176959 | $0.178141 | $147.606K |
2026-04-15 | $0.177351 | $0.177703 | $0.176812 | $0.177550 | $98,664.32 |
2026-04-14 | $0.175851 | $0.177693 | $0.176006 | $0.177351 | $89,114.83 |
2026-04-13 | $0.169437 | $0.176564 | $0.168869 | $0.175851 | $169.639K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITO Coin(BITO)



