LARRY FINANCE(LARRY)今天
$0.206511
1年前
$207.0933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.200781 | $0.20716 | $0.17982 | $0.206545 | $314.784K |
2026-05-01 | $0.201244 | $0.20716 | $0.19981 | $0.201337 | $323.239K |
2026-04-30 | $0.184168 | $0.2072 | $0.17986 | $0.200434 | $313.451K |
2026-04-29 | $0.185997 | $0.18615 | $0.17983 | $0.182151 | $320.252K |
2026-04-28 | $0.180113 | $0.18617 | $0.17984 | $0.185404 | $316.714K |
2026-04-27 | $0.182483 | $0.18617 | $0.17983 | $0.181212 | $300.247K |
2026-04-26 | $0.18412 | $0.18615 | $0.17983 | $0.182194 | $314.321K |
2026-04-25 | $0.191102 | $0.19171 | $0.17984 | $0.183738 | $314.546K |
2026-04-24 | $0.214495 | $0.21593 | $0.1 | $0.18907 | $4.500088 |
2026-04-23 | $0.15522 | $0.25999 | $0.14 | $0.215881 | $0.000091 |
2026-04-22 | $0.129615 | $0.15999 | $0.128 | $0.158028 | $0.018291 |
2026-04-21 | $0.137924 | $0.14 | $0.11582 | $0.129613 | $0.000069 |
2026-04-20 | $0.147048 | $0.14847 | $0.068 | $0.139915 | $0.000074 |
2026-04-19 | $0.112494 | $0.19999 | $0.06 | $0.144013 | $2.028341 |
2026-04-18 | $0.187211 | $0.19975 | $0.06 | $0.113739 | $264.212K |
2026-04-17 | $0.134507 | $0.29899 | $0.09 | $0.192011 | $65.35010 |
2026-04-16 | $0.235583 | $0.2424 | $0.09923 | $0.134517 | $1.043777 |
2026-04-15 | $0.324084 | $0.39912 | $0.12 | $0.275022 | $19.46872 |
2026-04-14 | $0.675 | $0.76356 | $0.08993 | $0.143128 | $223.7077 |
2026-04-13 | $6.389 | $6.405 | $0.519 | $0.678 | $14,115.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LARRY FINANCE(LARRY)



