Valencia CF Fan Token(VCF)今天
$0.073682
1年前
$0.210306
2年前
$0.741087
3年前
$0.87359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.075546 | $0.075092 | $0.073113 | $0.074212 | $41,137.51 |
2026-05-02 | $0.076113 | $0.076321 | $0.074852 | $0.075540 | $12,400.50 |
2026-05-01 | $0.075022 | $0.076198 | $0.07479 | $0.076122 | $3,329.625 |
2026-04-30 | -- | $0.083431 | $0.07589 | -- | -- |
2026-04-29 | -- | $0.083431 | $0.07589 | -- | -- |
2026-04-28 | $0.075708 | $0.084126 | $0.073803 | $0.076785 | $457.732K |
2026-04-27 | $0.076887 | $0.078324 | $0.075297 | $0.075499 | $27,292.67 |
2026-04-26 | $0.077512 | $0.07974 | $0.075557 | $0.076887 | $56,531.56 |
2026-04-25 | $0.076515 | $0.077538 | $0.075169 | $0.077512 | $16,089.21 |
2026-04-24 | $0.076119 | $0.079215 | $0.074099 | $0.076552 | $28,812.41 |
2026-04-23 | $0.076756 | $0.077745 | $0.073465 | $0.076092 | $33,284.17 |
2026-04-22 | $0.079507 | $0.07892 | $0.075958 | $0.076334 | $21,581.18 |
2026-04-21 | $0.079347 | $0.080093 | $0.078326 | $0.079541 | $23,422.31 |
2026-04-20 | $0.079163 | $0.084735 | $0.077966 | $0.079341 | $330.486K |
2026-04-19 | $0.079687 | $0.080736 | $0.078725 | $0.079164 | $18,922.50 |
2026-04-18 | -- | $0.082652 | $0.079369 | -- | -- |
2026-04-17 | $0.079861 | $0.083612 | $0.079606 | $0.080304 | $22,671.84 |
2026-04-16 | -- | $0.080856 | $0.078967 | -- | -- |
2026-04-15 | $0.079625 | $0.080856 | $0.079598 | $0.080802 | $13,325.23 |
2026-04-14 | $0.079837 | $0.080703 | $0.079302 | $0.079623 | $10,496.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)



