Valencia CF Fan Token(VCF)今天
$0.086625
1年前
$0.461486
2年前
$0.615282
3年前
$0.804368
4年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.085314 | $0.093085 | $0.084106 | $0.085057 | $270.642K |
2025-12-01 | $0.087558 | $0.088480 | $0.084557 | $0.085314 | $29,316.92 |
2025-11-30 | $0.086847 | $0.097280 | $0.087213 | $0.087558 | $138.237K |
2025-11-29 | $0.088733 | $0.089725 | $0.085937 | $0.086847 | $8,060.760 |
2025-11-28 | -- | $0.090617 | $0.088264 | -- | -- |
2025-11-27 | -- | $0.091405 | $0.086462 | -- | -- |
2025-11-26 | $0.087920 | $0.090229 | $0.086312 | -- | -- |
2025-11-25 | $0.086025 | $0.089772 | $0.085087 | $0.087920 | $14,638.29 |
2025-11-24 | $0.085289 | $0.088819 | $0.084704 | $0.086025 | $23,786.52 |
2025-11-23 | $0.084922 | $0.088242 | $0.084345 | $0.085289 | $24,344.28 |
2025-11-22 | $0.092119 | $0.092467 | $0.084464 | $0.084922 | $60,663.04 |
2025-11-21 | $0.091119 | $0.094198 | $0.083915 | $0.092119 | $124.538K |
2025-11-20 | $0.094453 | $0.095404 | $0.086898 | $0.091119 | $30,265.51 |
2025-11-19 | $0.095418 | $0.097745 | $0.091366 | $0.094453 | $8,460.739 |
2025-11-18 | $0.097605 | $0.097195 | $0.092422 | -- | -- |
2025-11-17 | $0.096808 | $0.099358 | $0.096607 | $0.097605 | $23,588.61 |
2025-11-16 | $0.096515 | $0.101018 | $0.096013 | $0.096808 | $54,365.21 |
2025-11-15 | $0.094023 | $0.097228 | $0.092953 | $0.096515 | $7,247.816 |
2025-11-14 | $0.097429 | $0.099355 | $0.091897 | $0.094023 | $26,286.93 |
2025-11-13 | -- | $0.101307 | $0.097061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊