Valencia CF Fan Token(VCF)今天
$0.088287
1年前
$0.20166
2年前
$0.742903
3年前
$0.908656
4年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.088269 | $0.089452 | $0.087252 | $0.088868 | $19,815.73 |
2026-03-16 | $0.088302 | $0.089598 | $0.085987 | $0.088241 | $23,413.61 |
2026-03-15 | $0.087616 | $0.08922 | $0.086496 | $0.088303 | $68,503.73 |
2026-03-14 | $0.088032 | $0.091672 | $0.087132 | $0.088759 | $97,729.25 |
2026-03-13 | $0.087419 | $0.092385 | $0.086457 | $0.088032 | $168.446K |
2026-03-12 | $0.087531 | $0.087807 | $0.086725 | $0.087515 | $14,467.96 |
2026-03-11 | $0.088145 | $0.088433 | $0.086597 | $0.087531 | $14,948.08 |
2026-03-10 | $0.088283 | $0.089182 | $0.086333 | $0.088145 | $45,629.05 |
2026-03-09 | $0.088727 | $0.089510 | $0.087350 | $0.087940 | $39,922.60 |
2026-03-08 | $0.088382 | $0.092567 | $0.087575 | $0.088731 | $76,492.97 |
2026-03-07 | $0.090229 | $0.089625 | $0.087573 | $0.088347 | $7,682.983 |
2026-03-06 | $0.091303 | $0.092678 | $0.089588 | $0.090229 | $43,837.95 |
2026-03-05 | $0.090741 | $0.093445 | $0.088212 | $0.092087 | $14,808.17 |
2026-03-04 | $0.09182 | $0.092088 | $0.089359 | $0.090792 | $13,824.92 |
2026-03-03 | $0.089608 | $0.093102 | $0.088714 | $0.091881 | $10,208.81 |
2026-03-02 | $0.091084 | $0.092523 | $0.089378 | $0.089831 | $25,910.36 |
2026-03-01 | $0.092861 | $0.093124 | $0.088534 | $0.090615 | $22,214.31 |
2026-02-28 | $0.092138 | $0.093746 | $0.091689 | $0.092224 | $41,487.10 |
2026-02-27 | $0.094973 | $0.095487 | $0.091554 | $0.092125 | $37,812.15 |
2026-02-26 | $0.093683 | $0.096434 | $0.092935 | $0.095046 | $31,101.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valencia CF Fan Token(VCF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊