Steem Dollars(SBD)今天
$0.487783
1年前
$0.873775
2年前
$3.89
3年前
$2.66
4年前
$3.82
5年前
$8.45
6年前
$1.055
7年前
$0.971687
8年前
$3.3
9年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.497573 | $0.482793 | -- | -- |
2026-04-29 | -- | $0.497573 | $0.482793 | -- | -- |
2026-04-28 | $0.487981 | $0.492012 | $0.476322 | $0.488713 | $978.190K |
2026-04-27 | $0.497989 | $0.498177 | $0.481963 | $0.487989 | $2.085M |
2026-04-26 | $0.498069 | $0.498093 | $0.481845 | $0.497775 | $825.858K |
2026-04-25 | $0.497399 | $0.498117 | $0.497237 | $0.498069 | $344.321K |
2026-04-24 | $0.487699 | $0.513877 | $0.487242 | $0.497610 | $1.716M |
2026-04-23 | $0.509982 | $0.510234 | $0.487144 | $0.487690 | $735.790K |
2026-04-22 | $0.509565 | $0.519898 | $0.509294 | $0.510194 | $1.480M |
2026-04-21 | $0.505838 | $0.510264 | $0.505658 | $0.509668 | $1.484M |
2026-04-20 | $0.504521 | $0.51681 | $0.487582 | $0.505725 | $2.167M |
2026-04-19 | $0.504957 | $0.505146 | $0.504399 | $0.504521 | $1.119M |
2026-04-18 | -- | $0.50497 | $0.470116 | -- | -- |
2026-04-17 | $0.483657 | $0.500457 | $0.473538 | $0.479252 | $1.586M |
2026-04-16 | $0.485455 | $0.501445 | $0.476905 | $0.482053 | $1.255M |
2026-04-15 | $0.487299 | $0.499502 | $0.484754 | $0.485455 | $729.962K |
2026-04-14 | $0.487457 | $0.509298 | $0.487253 | $0.489894 | $2.069M |
2026-04-13 | $0.492807 | $0.510646 | $0.487193 | $0.487371 | $814.073K |
2026-04-12 | $0.487619 | $0.511418 | $0.484722 | $0.488920 | $1.342M |
2026-04-11 | $0.489076 | $0.506117 | $0.483533 | $0.487619 | $683.108K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Steem Dollars(SBD)



