JUST(JST)今天
$0.08446
1年前
$0.036808
2年前
$0.032159
3年前
$0.025049
4年前
$0.062135
5年前
$0.128501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.082925 | $0.0885 | $0.08353 | $0.084372 | $29.296M |
2026-05-01 | $0.086419 | $0.09063 | $0.0815 | $0.083075 | $34.949M |
2026-04-30 | $0.08584 | $0.08869 | $0.08382 | $0.08614 | $185.887K |
2026-04-29 | $0.082491 | $0.08659 | $0.08268 | $0.08602 | $201.317K |
2026-04-28 | $0.082049 | $0.08484 | $0.08088 | $0.082395 | $27.232M |
2026-04-27 | $0.079677 | $0.0831 | $0.07952 | $0.082052 | $26.436M |
2026-04-26 | $0.080014 | $0.08084 | $0.07852 | $0.079900 | $22.821M |
2026-04-25 | $0.082320 | $0.08187 | $0.07592 | $0.080251 | $33.260M |
2026-04-24 | $0.081239 | $0.08371 | $0.07959 | $0.082237 | $33.527M |
2026-04-23 | $0.081205 | $0.08489 | $0.08089 | $0.081043 | $35.145M |
2026-04-22 | $0.079615 | $0.08291 | $0.07928 | $0.081325 | $37.789M |
2026-04-21 | $0.073191 | $0.08124 | $0.07274 | $0.079553 | $41.337M |
2026-04-20 | $0.071131 | $0.07568 | $0.07105 | $0.073322 | $30.428M |
2026-04-19 | $0.070929 | $0.07226 | $0.06648 | $0.070987 | $35.042M |
2026-04-18 | $0.066381 | $0.07184 | $0.06567 | $0.070887 | $34.785M |
2026-04-17 | $0.059706 | $0.06798 | $0.06189 | $0.066401 | $54.804M |
2026-04-16 | $0.070493 | $0.07096 | $0.05796 | $0.059812 | $84.147M |
2026-04-15 | $0.078028 | $0.08013 | $0.06996 | $0.070513 | $39.530M |
2026-04-14 | $0.078432 | $0.08098 | $0.07486 | $0.078107 | $43.383M |
2026-04-13 | $0.076136 | $0.08573 | $0.07263 | $0.078418 | $81.448M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)



