JUST(JST)今天
$0.04233
1年前
$0.036541
2年前
$0.030034
3年前
$0.027419
4年前
$0.043101
5年前
$0.030432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.043079 | $0.04549 | $0.04314 | $0.044238 | $35.311M |
2026-01-28 | $0.044654 | $0.04485 | $0.03952 | $0.04301 | $231.391K |
2026-01-27 | $0.046377 | $0.04712 | $0.04444 | $0.044731 | $23.872M |
2026-01-26 | $0.044781 | $0.04704 | $0.04346 | $0.04639 | $256.897K |
2026-01-25 | $0.045314 | $0.04606 | $0.04419 | $0.04481 | $230.804K |
2026-01-24 | $0.045089 | $0.04576 | $0.04433 | $0.0452 | $214.767K |
2026-01-23 | $0.043761 | $0.04528 | $0.0436 | $0.04508 | $224.130K |
2026-01-22 | $0.045139 | $0.04602 | $0.04241 | $0.04378 | $228.773K |
2026-01-21 | $0.041624 | $0.04551 | $0.04158 | $0.0451 | $274.754K |
2026-01-20 | $0.041723 | $0.04204 | $0.04073 | $0.04174 | $216.372K |
2026-01-19 | $0.040176 | $0.04234 | $0.03857 | $0.04176 | $210.014K |
2026-01-18 | $0.040280 | $0.04072 | $0.04009 | $0.0402 | $198.585K |
2026-01-17 | $0.040731 | $0.04112 | $0.03993 | $0.04028 | $194.472K |
2026-01-16 | $0.040642 | $0.04204 | $0.04055 | $0.04077 | $206.343K |
2026-01-15 | $0.040622 | $0.04129 | $0.04 | $0.04078 | $215.606K |
2026-01-14 | $0.039801 | $0.04096 | $0.03962 | $0.040640 | $29.239M |
2026-01-13 | $0.040008 | $0.04094 | $0.03967 | $0.03988 | $214.030K |
2026-01-12 | $0.039560 | $0.04151 | $0.0395 | $0.04004 | $186.203K |
2026-01-11 | $0.041306 | $0.04171 | $0.03953 | $0.03964 | $186.947K |
2026-01-10 | $0.044517 | $0.0448 | $0.04114 | $0.041318 | $21.071M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊