PHUX Governance Token(PHUX)今天
$0.000013
1年前
$0.000080
2年前
$0.000838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $66.75761 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $70.56547 |
2026-04-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.0433 |
2026-04-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8.466950 |
2026-04-25 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $179.2163 |
2026-04-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $121.8418 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $658.9403 |
2026-04-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $183.0346 |
2026-04-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54.81361 |
2026-04-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $77.67899 |
2026-04-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $154.6241 |
2026-04-18 | -- | $0.000016 | $0.000014 | -- | -- |
2026-04-17 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $615.2550 |
2026-04-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $530.8509 |
2026-04-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $143.4776 |
2026-04-14 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $360.5771 |
2026-04-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $42.97138 |
2026-04-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $502.1895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHUX Governance Token(PHUX)



