USUALx(USUALX)今天
$0.024899
1年前
$0.228182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.022885 | $0.024501 | $0.017123 | $0.023469 | $774.1614 |
2026-03-15 | $0.023309 | $0.023829 | $0.022822 | $0.022877 | $476.3440 |
2026-03-14 | $0.024799 | $0.024849 | $0.022718 | $0.023307 | $1,745.161 |
2026-03-13 | $0.024341 | $0.025770 | $0.024200 | $0.024619 | $7,700.087 |
2026-03-12 | $0.025496 | $0.025899 | $0.023990 | $0.024348 | $2,845.682 |
2026-03-11 | $0.024660 | $0.026622 | $0.024362 | $0.025545 | $5,276.145 |
2026-03-10 | $0.025034 | $0.025625 | $0.023876 | $0.024759 | $763.9511 |
2026-03-09 | $0.024212 | $0.025755 | $0.024178 | $0.024469 | $4,192.063 |
2026-03-08 | $0.024106 | $0.024917 | $0.014886 | $0.024211 | $1,802.437 |
2026-03-07 | $0.024119 | $0.025981 | $0.015119 | $0.024115 | $7,863.568 |
2026-03-06 | $0.025013 | $0.029827 | $0.015417 | $0.024242 | $7,163.932 |
2026-03-05 | $0.026606 | $0.028978 | $0.024928 | $0.028492 | $4,461.599 |
2026-03-04 | $0.022744 | $0.027398 | $0.022319 | $0.026606 | $28,475.70 |
2026-03-03 | $0.019518 | $0.024728 | $0.019421 | $0.022784 | $3,468.317 |
2026-03-02 | $0.021247 | $0.022186 | $0.019266 | $0.019512 | $13,849.63 |
2026-03-01 | $0.020580 | $0.021336 | $0.019253 | $0.021237 | $47,251.79 |
2026-02-28 | $0.021009 | $0.022015 | $0.020389 | $0.020586 | $14,604.51 |
2026-02-27 | $0.021307 | $0.021635 | $0.020138 | $0.020990 | $37,750.98 |
2026-02-26 | $0.020199 | $0.022808 | $0.020141 | $0.021278 | $1,150.088 |
2026-02-25 | $0.020539 | $0.021347 | $0.019861 | $0.020203 | $35,524.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊