USUALx(USUALX)今天
$0.023859
1年前
$0.17313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.023154 | $0.024583 | $0.023067 | $0.024115 | $23,130.51 |
2026-04-30 | -- | $0.023633 | $0.022121 | -- | -- |
2026-04-29 | -- | $0.023633 | $0.022121 | -- | -- |
2026-04-28 | $0.022691 | $0.023333 | $0.022121 | $0.022676 | $8,121.859 |
2026-04-27 | $0.023616 | $0.024480 | $0.022631 | $0.022686 | $3,689.705 |
2026-04-26 | $0.023811 | $0.024205 | $0.023429 | $0.023616 | $157.1788 |
2026-04-25 | $0.024983 | $0.024681 | $0.023785 | $0.023812 | $2,059.865 |
2026-04-24 | $0.025101 | $0.026239 | $0.024380 | $0.024983 | $34,171.24 |
2026-04-23 | $0.025049 | $0.025253 | $0.023929 | $0.025124 | $473.3786 |
2026-04-22 | $0.023973 | $0.026204 | $0.023325 | $0.025049 | $6,871.216 |
2026-04-21 | $0.023748 | $0.024828 | $0.023585 | $0.023995 | $2,004.884 |
2026-04-20 | $0.023150 | $0.024640 | $0.022942 | $0.023756 | $21,777.32 |
2026-04-19 | $0.024162 | $0.024265 | $0.022564 | $0.023238 | $4,258.056 |
2026-04-18 | -- | $0.025258 | $0.023528 | -- | -- |
2026-04-17 | $0.023904 | $0.025722 | $0.023329 | $0.024257 | $23,515.15 |
2026-04-16 | -- | $0.024546 | $0.022054 | -- | -- |
2026-04-15 | $0.022540 | $0.022708 | $0.021680 | $0.022266 | $6,488.488 |
2026-04-14 | $0.021809 | $0.023144 | $0.021958 | $0.022516 | $26,009.96 |
2026-04-13 | $0.022050 | $0.022320 | $0.021092 | $0.021677 | $65,431.50 |
2026-04-12 | $0.022466 | $0.023220 | $0.021650 | $0.022042 | $9,388.700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)



