QuStream(QST)今天
$0.002821
1年前
$0.001062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002617 | $0.002875 | $0.002634 | $0.002692 | $10,151.14 |
2026-04-27 | $0.002884 | $0.002905 | $0.002527 | $0.002616 | $9,690.711 |
2026-04-26 | $0.002759 | $0.002924 | $0.002728 | $0.002899 | $6,994.865 |
2026-04-25 | $0.002907 | $0.002929 | $0.002753 | $0.002768 | $9,237.197 |
2026-04-24 | $0.003053 | $0.003053 | $0.002880 | $0.002895 | $4,863.696 |
2026-04-23 | $0.002891 | $0.003162 | $0.002849 | $0.003053 | $14,692.03 |
2026-04-22 | $0.003151 | $0.003172 | $0.002870 | $0.002905 | $13,031.89 |
2026-04-21 | $0.003160 | $0.003405 | $0.003116 | $0.003136 | $5,159.473 |
2026-04-20 | $0.003046 | $0.003244 | $0.003029 | $0.003178 | $9,366.636 |
2026-04-19 | $0.002955 | $0.003116 | $0.002694 | $0.003049 | $15,721.34 |
2026-04-18 | -- | $0.003278 | $0.002912 | -- | -- |
2026-04-17 | $0.002448 | $0.003593 | $0.002618 | $0.003179 | $105.510K |
2026-04-16 | $0.002462 | $0.003728 | $0.002368 | $0.003728 | $38,436.59 |
2026-04-15 | $0.002478 | $0.002644 | $0.002400 | $0.002462 | $14,992.21 |
2026-04-14 | $0.002235 | $0.002654 | $0.002230 | $0.002414 | $9,459.017 |
2026-04-13 | $0.002477 | $0.002524 | $0.002220 | $0.002235 | $29,749.98 |
2026-04-12 | $0.002575 | $0.002719 | $0.002198 | $0.002477 | $11,047.80 |
2026-04-11 | $0.002507 | $0.002621 | $0.002453 | $0.002561 | $10,170.75 |
2026-04-10 | $0.002553 | $0.002648 | $0.002465 | $0.002507 | $9,522.153 |
2026-04-09 | $0.002601 | $0.002636 | $0.002358 | $0.002567 | $12,007.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuStream(QST)



