Belong(LONG)今天
$0.001725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001885 | $0.001873 | $0.001720 | $0.001736 | $76,338.86 |
2026-05-02 | $0.002427 | $0.002427 | $0.001806 | $0.001884 | $111.264K |
2026-05-01 | $0.001975 | $0.002582 | $0.001911 | $0.002429 | $130.621K |
2026-04-30 | -- | $0.001962 | $0.001850 | -- | -- |
2026-04-29 | -- | $0.001962 | $0.001850 | -- | -- |
2026-04-28 | $0.001837 | $0.002144 | $0.001850 | $0.001861 | $100.142K |
2026-04-27 | $0.001794 | $0.002593 | $0.001576 | $0.001834 | $166.147K |
2026-04-26 | $0.001514 | $0.002141 | $0.001510 | $0.001811 | $112.149K |
2026-04-25 | $0.001598 | $0.001629 | $0.001484 | $0.001515 | $83,134.34 |
2026-04-24 | $0.001624 | $0.001939 | $0.001495 | $0.001596 | $110.897K |
2026-04-23 | $0.001435 | $0.002063 | $0.001415 | $0.001624 | $132.710K |
2026-04-22 | $0.001492 | $0.001501 | $0.001402 | $0.001428 | $54,127.41 |
2026-04-21 | $0.001534 | $0.001604 | $0.001468 | $0.001492 | $60,789.10 |
2026-04-20 | $0.001739 | $0.001806 | $0.001514 | $0.001534 | $59,135.20 |
2026-04-19 | $0.001895 | $0.001889 | $0.001727 | $0.001739 | $87,004.04 |
2026-04-18 | $0.001474 | $0.003056 | $0.001469 | $0.001893 | $614.547K |
2026-04-17 | $0.001429 | $0.001474 | $0.001401 | $0.001477 | $53,333.53 |
2026-04-16 | $0.001367 | $0.001457 | $0.001365 | $0.001430 | $48,734.74 |
2026-04-15 | $0.001417 | $0.001442 | $0.001291 | $0.001365 | $64,028.25 |
2026-04-14 | $0.001450 | $0.001471 | $0.001386 | $0.001417 | $55,371.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belong(LONG)



