Belong(LONG)今天
$0.001928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002067 | $0.002173 | $0.002069 | $0.002171 | $58,934.59 |
2026-03-15 | $0.002057 | $0.002152 | $0.002047 | $0.002066 | $59,955.89 |
2026-03-14 | $0.002065 | $0.002177 | $0.002026 | $0.002057 | $63,779.57 |
2026-03-13 | $0.001990 | $0.002134 | $0.001997 | $0.002064 | $93,894.63 |
2026-03-12 | $0.001768 | $0.002002 | $0.001791 | $0.001990 | $72,622.73 |
2026-03-11 | $0.001823 | $0.001802 | $0.001732 | $0.001768 | $7,836.904 |
2026-03-10 | $0.001881 | $0.001965 | $0.001807 | $0.001823 | $44,936.17 |
2026-03-09 | $0.001864 | $0.001930 | $0.001839 | $0.001881 | $39,430.53 |
2026-03-08 | $0.001896 | $0.001906 | $0.001852 | $0.001864 | $31,445.02 |
2026-03-07 | $0.001957 | $0.002009 | $0.001866 | $0.001896 | $41,963.84 |
2026-03-06 | $0.001979 | $0.002013 | $0.001942 | $0.001957 | $45,161.12 |
2026-03-05 | $0.002099 | $0.002106 | $0.001997 | $0.002003 | $49,239.86 |
2026-03-04 | $0.002061 | $0.002144 | $0.002033 | $0.002098 | $48,797.19 |
2026-03-03 | $0.002023 | $0.002067 | $0.002019 | $0.002062 | $42,397.17 |
2026-03-02 | $0.002103 | $0.002121 | $0.002006 | $0.002025 | $41,834.56 |
2026-03-01 | $0.002186 | $0.002222 | $0.002080 | $0.002105 | $43,596.61 |
2026-02-28 | $0.002230 | $0.002253 | $0.002149 | $0.002184 | $12,752.82 |
2026-02-27 | $0.002323 | $0.002330 | $0.002199 | $0.002229 | $42,537.45 |
2026-02-26 | $0.002263 | $0.002428 | $0.002230 | $0.002324 | $40,628.16 |
2026-02-25 | $0.002388 | $0.002403 | $0.002243 | $0.002261 | $29,588.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belong(LONG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊