ALEO(ALEO)今天
$0.04441
1年前
$0.247679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.044225 | $0.04541 | $0.04392 | $0.04428 | $1.064M |
2026-05-01 | $0.045264 | $0.04535 | $0.044 | $0.04422 | $707.318K |
2026-04-30 | $0.04515 | $0.04552 | $0.04454 | $0.04527 | $2,888.396 |
2026-04-29 | $0.045988 | $0.04676 | $0.0449 | $0.04515 | $2,275.227 |
2026-04-28 | $0.045213 | $0.04724 | $0.0445 | $0.04605 | $1.435M |
2026-04-27 | $0.044780 | $0.04713 | $0.04447 | $0.04449 | $1.452M |
2026-04-26 | $0.044980 | $0.04639 | $0.04452 | $0.04486 | $931.693K |
2026-04-25 | $0.045547 | $0.04771 | $0.04479 | $0.04507 | $1.550M |
2026-04-24 | $0.046270 | $0.04685 | $0.04426 | $0.04558 | $1.441M |
2026-04-23 | $0.045661 | $0.04794 | $0.04492 | $0.046278 | $995.633K |
2026-04-22 | $0.047220 | $0.04725 | $0.04507 | $0.04568 | $899.521K |
2026-04-21 | $0.046194 | $0.04845 | $0.04617 | $0.04719 | $947.131K |
2026-04-20 | $0.046168 | $0.04658 | $0.04607 | $0.04619 | $663.182K |
2026-04-19 | $0.045783 | $0.04635 | $0.0448 | $0.0461 | $541.497K |
2026-04-18 | $0.044928 | $0.0482 | $0.04503 | $0.04584 | $1.200M |
2026-04-17 | $0.044154 | $0.04577 | $0.04415 | $0.04489 | $1.206M |
2026-04-16 | $0.045547 | $0.04701 | $0.04333 | $0.0442 | $1.281M |
2026-04-15 | $0.048635 | $0.04858 | $0.04541 | $0.04555 | $735.979K |
2026-04-14 | $0.046939 | $0.05052 | $0.0461 | $0.04854 | $1.657M |
2026-04-13 | $0.047013 | $0.04774 | $0.04499 | $0.04694 | $1.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)



