ALEO(ALEO)今天
$0.066646
1年前
$0.270846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.061453 | $0.06422 | $0.05974 | $0.0631 | $3.356M |
2026-03-15 | $0.060159 | $0.06419 | $0.05932 | $0.06143 | $2.477M |
2026-03-14 | $0.057148 | $0.06974 | $0.05493 | $0.06013 | $4.944M |
2026-03-13 | $0.054503 | $0.05729 | $0.05221 | $0.05435 | $3.433M |
2026-03-12 | $0.057037 | $0.05702 | $0.0524 | $0.05445 | $3.196M |
2026-03-11 | $0.059186 | $0.06129 | $0.05639 | $0.05704 | $3.833M |
2026-03-10 | $0.060125 | $0.06234 | $0.05834 | $0.0592 | $3.734M |
2026-03-09 | $0.062986 | $0.06579 | $0.05815 | $0.06042 | $3.194M |
2026-03-08 | $0.063949 | $0.06557 | $0.06253 | $0.06286 | $2.109M |
2026-03-07 | $0.065799 | $0.06593 | $0.0626 | $0.06391 | $2.203M |
2026-03-06 | $0.066934 | $0.06847 | $0.06567 | $0.06572 | $3.177M |
2026-03-05 | $0.069783 | $0.070284 | $0.067334 | $0.069462 | $4.320M |
2026-03-04 | $0.071913 | $0.072183 | $0.068553 | $0.069777 | $4.873M |
2026-03-03 | $0.076724 | $0.07886 | $0.07092 | $0.071913 | $7.121M |
2026-03-02 | $0.076475 | $0.080301 | $0.07621 | $0.076771 | $3.761M |
2026-03-01 | $0.077244 | $0.080245 | $0.076146 | $0.07648 | $5.080M |
2026-02-28 | $0.078326 | $0.078882 | $0.07676 | $0.077244 | $3.376M |
2026-02-27 | $0.079173 | $0.08054 | $0.07428 | $0.07687 | $3,411.525 |
2026-02-26 | $0.078694 | $0.08197 | $0.07807 | $0.078926 | $5.032M |
2026-02-25 | $0.080795 | $0.084754 | $0.076898 | $0.077999 | $8.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊