ALEO(ALEO)今天
$0.107502
1年前
$0.345394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.106617 | $0.109823 | $0.106068 | $0.106623 | $4.786M |
2026-01-29 | $0.117918 | $0.1199 | $0.1061 | $0.106639 | $4.622M |
2026-01-28 | $0.108000 | $0.1188 | $0.1093 | $0.1177 | $6,479.741 |
2026-01-27 | $0.111511 | $0.1129 | $0.1075 | $0.108206 | $2.576M |
2026-01-26 | $0.115473 | $0.1138 | $0.1079 | $0.1117 | $3,194.435 |
2026-01-25 | $0.114988 | $0.1214 | $0.1116 | $0.1156 | $4,113.584 |
2026-01-24 | $0.110034 | $0.1174 | $0.1063 | $0.1155 | $4,068.892 |
2026-01-23 | $0.114413 | $0.1162 | $0.1091 | $0.1101 | $10,379.95 |
2026-01-22 | $0.118869 | $0.1196 | $0.1141 | $0.114382 | $3.784M |
2026-01-21 | $0.118026 | $0.1214 | $0.1163 | $0.118877 | $3.348M |
2026-01-20 | $0.122073 | $0.128 | $0.1177 | $0.118055 | $3.708M |
2026-01-19 | $0.119171 | $0.1344 | $0.1133 | $0.122400 | $5.580M |
2026-01-18 | $0.120914 | $0.1212 | $0.1163 | $0.119161 | $2.460M |
2026-01-17 | $0.119809 | $0.1242 | $0.1191 | $0.120914 | $3.383M |
2026-01-16 | $0.121729 | $0.1228 | $0.1191 | $0.119785 | $3.866M |
2026-01-15 | $0.126831 | $0.1313 | $0.121 | $0.121602 | $8.427M |
2026-01-14 | $0.120428 | $0.1322 | $0.1184 | $0.126219 | $7.461M |
2026-01-13 | $0.117067 | $0.1217 | $0.1147 | $0.120413 | $5.673M |
2026-01-12 | $0.119453 | $0.119 | $0.1155 | $0.117075 | $4.139M |
2026-01-11 | $0.118435 | $0.1203 | $0.1146 | $0.119398 | $2.273M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊