ALEO(ALEO)今天
$0.1545
1年前
$1.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.147355 | $0.1634 | $0.1428 | $0.155317 | $3.674M |
2025-12-01 | $0.164125 | $0.1729 | $0.1377 | $0.148002 | $5.378M |
2025-11-30 | $0.169157 | $0.1779 | $0.1562 | $0.164221 | $2.431M |
2025-11-29 | $0.171865 | $0.1818 | $0.1721 | $0.169157 | $2.571M |
2025-11-28 | -- | $0.1844 | $0.1712 | -- | -- |
2025-11-27 | -- | $0.1824 | $0.1682 | -- | -- |
2025-11-26 | $0.170543 | $0.1824 | $0.1682 | $0.169921 | $4.378M |
2025-11-25 | $0.178148 | $0.1872 | $0.168 | $0.170359 | $3.261M |
2025-11-24 | $0.183024 | $0.1897 | $0.1759 | $0.178148 | $2.712M |
2025-11-23 | $0.165325 | $0.1897 | $0.17 | $0.182802 | $3.483M |
2025-11-22 | $0.173746 | $0.184 | $0.1621 | $0.165094 | $4.084M |
2025-11-21 | $0.180329 | $0.1833 | $0.163 | $0.173610 | $5.976M |
2025-11-20 | $0.180703 | $0.1883 | $0.1704 | $0.180137 | $3.348M |
2025-11-19 | $0.181815 | $0.1967 | $0.172 | $0.180619 | $3.387M |
2025-11-18 | $0.186934 | $0.1959 | $0.1701 | $0.181919 | $5.187M |
2025-11-17 | $0.191551 | $0.2021 | $0.19 | $0.186837 | $4.921M |
2025-11-16 | $0.199455 | $0.2065 | $0.19 | $0.190940 | $5.369M |
2025-11-15 | $0.199871 | $0.2147 | $0.191 | $0.199455 | $7.256M |
2025-11-14 | $0.222348 | $0.2271 | $0.2 | $0.199852 | $7.428M |
2025-11-13 | $0.231599 | $0.2395 | $0.2203 | $0.222226 | $5.660M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊