Universal High Income(INCOME)今天
$0.000392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000395 | $0.000433 | $0.000380 | $0.000404 | $1.076M |
2026-05-01 | $0.000374 | $0.000419 | $0.000352 | $0.000395 | $1.138M |
2026-04-30 | -- | $0.000317 | $0.000246 | -- | -- |
2026-04-29 | -- | $0.000317 | $0.000246 | -- | -- |
2026-04-28 | $0.000275 | $0.000278 | $0.000246 | $0.000260 | $967.431K |
2026-04-27 | $0.000283 | $0.000296 | $0.000254 | $0.000275 | $843.026K |
2026-04-26 | $0.000396 | $0.000386 | $0.000264 | $0.000283 | $891.809K |
2026-04-25 | $0.000352 | $0.000412 | $0.000326 | $0.000391 | $1.285M |
2026-04-24 | $0.000447 | $0.000457 | $0.000333 | $0.000351 | $925.073K |
2026-04-23 | $0.000459 | $0.000467 | $0.000409 | $0.000447 | $1.197M |
2026-04-22 | $0.000503 | $0.000538 | $0.000456 | $0.000465 | $1.104M |
2026-04-21 | $0.000406 | $0.000521 | $0.000392 | $0.000498 | $1.099M |
2026-04-20 | $0.000379 | $0.000580 | $0.000343 | $0.000406 | $1.083M |
2026-04-19 | $0.000335 | $0.000401 | $0.000277 | $0.000379 | $1.397M |
2026-04-18 | $0.000534 | $0.000526 | $0.000334 | $0.000335 | $1.036M |
2026-04-17 | $0.000366 | $0.000708 | $0.000300 | $0.000535 | $1.528M |
2026-04-16 | $0.000322 | $0.000377 | $0.000297 | $0.000367 | $1.051M |
2026-04-15 | $0.000303 | $0.000344 | $0.000286 | $0.000320 | $947.833K |
2026-04-14 | $0.000353 | $0.000431 | $0.000286 | $0.000301 | $775.991K |
2026-04-13 | $0.000429 | $0.000475 | $0.000296 | $0.000344 | $1.075M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal High Income(INCOME)



