Talos(T)今天
$0.002036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002043 | $0.002081 | $0.002024 | $0.002073 | $888.9025 |
2026-04-30 | -- | $0.002090 | $0.002017 | -- | -- |
2026-04-29 | -- | $0.002090 | $0.002017 | -- | -- |
2026-04-28 | $0.002005 | $0.002040 | $0.002002 | $0.002031 | $1,471.840 |
2026-04-27 | $0.002076 | $0.002125 | $0.002001 | $0.002004 | $234.2178 |
2026-04-26 | -- | $0.002079 | $0.002034 | -- | -- |
2026-04-25 | $0.002043 | $0.002058 | $0.002025 | $0.002046 | $227.2022 |
2026-04-24 | $0.002110 | $0.002124 | $0.002020 | $0.002041 | $2,506.601 |
2026-04-23 | $0.002181 | $0.002175 | $0.002088 | $0.002111 | $3,023.018 |
2026-04-22 | $0.002215 | $0.002267 | $0.002107 | $0.002180 | $7,286.301 |
2026-04-21 | $0.002221 | $0.002257 | $0.002200 | $0.002224 | $881.5272 |
2026-04-20 | $0.002255 | $0.002247 | $0.002182 | $0.002220 | $663.0310 |
2026-04-19 | $0.002294 | $0.002300 | $0.002230 | $0.002252 | $89.57449 |
2026-04-18 | -- | $0.002389 | $0.002279 | -- | -- |
2026-04-17 | $0.002403 | $0.002416 | $0.002301 | $0.002374 | $4,530.707 |
2026-04-16 | $0.002393 | $0.002468 | $0.002352 | $0.002404 | $1,008.904 |
2026-04-15 | $0.002359 | $0.002420 | $0.002333 | $0.002394 | $1,310.173 |
2026-04-14 | $0.002215 | $0.002396 | $0.002217 | $0.002358 | $324.0792 |
2026-04-13 | $0.002211 | $0.002238 | $0.002186 | $0.002215 | $316.4325 |
2026-04-12 | $0.002270 | $0.002341 | $0.002205 | $0.002211 | $236.1601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talos(T)



